TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 188,391 Value ($000) $77,928 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 180,063 Value ($000) $70,581 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 165,319 Value ($000) $51,284 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 165,542 Value ($000) $51,475 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 163,819 Value ($000) $48,698 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 196,987 Value ($000) $68,264 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 208,059 Value ($000) $66,993 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 228,006 Value ($000) $62,444 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 237,766 Value ($000) $56,353 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 255,768 Value ($000) $52,962 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 271,600 Value ($000) $66,998 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 277,117 Value ($000) $55,163 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 279,558 Value ($000) $52,325 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 298,780 Value ($000) $54,124 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 321,719 Value ($000) $51,211 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 320,255 Value ($000) $40,881 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 321,809 Value ($000) $40,696 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 323,573 Value ($000) $39,799 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 334,465 Value ($000) $36,099 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 341,520 Value ($000) $33,828 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 333,100 Value ($000) $29,359 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 358,770 Value ($000) $31,823 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 399,616 Value ($000) $36,085 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 416,349 Value ($000) $43,929 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 428,613 Value ($000) $45,746 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 432,845 Value ($000) $44,470 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 429,535 Value ($000) $40,381 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 463,865 Value ($000) $45,074 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 427,012 Value ($000) $41,561 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 449,367 Value ($000) $41,279 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 450,627 Value ($000) $38,272 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 457,957 Value ($000) $35,423 Avg Close $76.20 Range $72.49 - $79.04