TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,679 Value ($000) $2,900 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,694 Value ($000) $993 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,694 Value ($000) $868 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,694 Value ($000) $843 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,974 Value ($000) $916 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,736 Value ($000) $1,197 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,636 Value ($000) $635 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,679	$2,900	$526.90	$483.02 - $595.99
Q3 2025	1,694	$993	$547.47	$502.50 - $586.28
Q2 2025	1,694	$868	$482.47	$419.00 - $513.84
Q1 2025	1,694	$843	$494.63	$452.93 - $522.50
Q4 2024	1,974	$916	$466.01	$432.26 - $492.00
Q3 2024	2,736	$1,197	$414.60	$381.03 - $439.81
Q2 2024	1,636	$635	$396.07	$355.41 - $429.95