TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,732 Value ($000) $1 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,481 Value ($000) $1 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,324 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,446 Value ($000) $1 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,874 Value ($000) $1 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,956 Value ($000) $1 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,404 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,159 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 2,069 Value ($000) $1 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 2,364 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 3,466 Value ($000) $1 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 3,428 Value ($000) $2 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 3,517 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 3,495 Value ($000) $1,179 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 3,516 Value ($000) $1,319 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 3,518 Value ($000) $1,663 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,244 Value ($000) $1,853 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 3,563 Value ($000) $1,531 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,755 Value ($000) $1,154 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 94 Value ($000) $39 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 203 Value ($000) $80 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 45 Value ($000) $14 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 45 Value ($000) $14 Avg Close $328.71 Range $270.10 - $385.07
Q2 2017
Shares 18,400 Value ($000) $2,349 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 22,800 Value ($000) $2,883 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 22,800 Value ($000) $2,804 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 22,800 Value ($000) $2,461 Avg Close $105.53 Range $94.68 - $110.61
Q1 2016
Shares 39 Value ($000) $3 Avg Close $83.14 Range $73.66 - $90.85
Q3 2015
Shares 12,282 Value ($000) $1,109 Avg Close $101.08 Range $88.92 - $111.81