TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $9 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15 Value ($000) $8 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 15 Value ($000) $7 Avg Close $494.63 Range $452.93 - $522.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$9	$547.47	$502.50 - $586.28
Q2 2025	15	$8	$482.47	$419.00 - $513.84
Q1 2025	15	$7	$494.63	$452.93 - $522.50