TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,055 Value ($000) $8,200 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 15,976 Value ($000) $9,363 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,054 Value ($000) $7,712 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 14,912 Value ($000) $7,422 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 13,919 Value ($000) $6,460 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 14,313 Value ($000) $6,264 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 13,356 Value ($000) $5,182 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 12,545 Value ($000) $5,386 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,497 Value ($000) $5,577 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,029 Value ($000) $4,915 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 12,217 Value ($000) $5,023 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 11,650 Value ($000) $5,212 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 11,511 Value ($000) $4,603 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 10,856 Value ($000) $3,664 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 10,348 Value ($000) $3,882 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 9,914 Value ($000) $4,686 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 9,888 Value ($000) $4,320 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 9,279 Value ($000) $3,986 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 9,286 Value ($000) $3,889 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,839 Value ($000) $2,829 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,784 Value ($000) $2,659 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,653 Value ($000) $2,064 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,643 Value ($000) $2,066 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,231 Value ($000) $1,852 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 5,869 Value ($000) $2,034 Avg Close $336.16 Range $310.79 - $351.53

Q4 2016

Shares 260 Value ($000) $32 Avg Close $115.66 Range $101.90 - $129.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,055	$8,200	$526.90	$483.02 - $595.99
Q3 2025	15,976	$9,363	$547.47	$502.50 - $586.28
Q2 2025	15,054	$7,712	$482.47	$419.00 - $513.84
Q1 2025	14,912	$7,422	$494.63	$452.93 - $522.50
Q4 2024	13,919	$6,460	$466.01	$432.26 - $492.00
Q3 2024	14,313	$6,264	$414.60	$381.03 - $439.81
Q2 2024	13,356	$5,182	$396.07	$355.41 - $429.95
Q1 2024	12,545	$5,386	$428.77	$410.75 - $447.88
Q4 2023	12,497	$5,577	$401.38	$364.98 - $448.19
Q3 2023	12,029	$4,915	$405.80	$372.56 - $426.17
Q2 2023	12,217	$5,023	$412.39	$386.22 - $448.71
Q1 2023	11,650	$5,212	$423.68	$396.12 - $447.60
Q4 2022	11,511	$4,603	$389.46	$325.00 - $430.71
Q3 2022	10,856	$3,664	$381.67	$337.06 - $406.39
Q2 2022	10,348	$3,882	$416.87	$344.66 - $493.97
Q1 2022	9,914	$4,686	$430.13	$391.28 - $478.09
Q4 2021	9,888	$4,320	$434.96	$405.04 - $462.19
Q3 2021	9,279	$3,986	$441.90	$412.51 - $465.40
Q2 2021	9,286	$3,889	$424.73	$398.44 - $457.79
Q1 2021	6,839	$2,829	$385.97	$350.01 - $418.67
Q4 2020	6,784	$2,659	$358.76	$301.76 - $398.68
Q3 2020	6,653	$2,064	$315.48	$289.19 - $341.19
Q2 2020	6,643	$2,066	$328.71	$270.10 - $385.07
Q1 2020	6,231	$1,852	$343.51	$195.34 - $398.99
Q4 2019	5,869	$2,034	$336.16	$310.79 - $351.53
Q4 2016	260	$32	$115.66	$101.90 - $129.36