TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,312 Value ($000) $650 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,512 Value ($000) $1,169 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 4,664 Value ($000) $1,639 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,567 Value ($000) $1,772 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,131 Value ($000) $2,188 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 7,389 Value ($000) $3,299 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,312	$650	$494.63	$452.93 - $522.50
Q4 2024	2,512	$1,169	$466.01	$432.26 - $492.00
Q3 2024	4,664	$1,639	$414.60	$381.03 - $439.81
Q2 2024	4,567	$1,772	$396.07	$355.41 - $429.95
Q1 2024	3,131	$2,188	$428.77	$410.75 - $447.88
Q4 2023	7,389	$3,299	$401.38	$364.98 - $448.19