TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,548 Value ($000) $11,005 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 21,225 Value ($000) $12,439 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 21,590 Value ($000) $11,061 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 21,732 Value ($000) $10,816 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 24,661 Value ($000) $11,446 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 26,583 Value ($000) $11,583 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 27,550 Value ($000) $10,689 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 27,928 Value ($000) $11,990 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 27,242 Value ($000) $12,158 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 26,242 Value ($000) $10,722 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 26,539 Value ($000) $10,910 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 29,974 Value ($000) $13,409 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 30,902 Value ($000) $12,358 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 30,316 Value ($000) $10,434 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 31,030 Value ($000) $11,640 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 31,736 Value ($000) $14,999 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 35,976 Value ($000) $15,718 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 26,387 Value ($000) $11,335 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 25,967 Value ($000) $11,757 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 26,074 Value ($000) $10,786 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 25,852 Value ($000) $10,133 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 23,400 Value ($000) $7,259 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 20,323 Value ($000) $6,319 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 14,313 Value ($000) $4,255 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 15,313 Value ($000) $5,307 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 15,627 Value ($000) $5,032 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 17,627 Value ($000) $4,828 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 18,427 Value ($000) $4,367 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 21,334 Value ($000) $4,418 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 25,860 Value ($000) $6,379 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 21,960 Value ($000) $4,371 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 22,060 Value ($000) $4,129 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 22,260 Value ($000) $4,032 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 22,560 Value ($000) $3,591 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 21,860 Value ($000) $2,790 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 19,760 Value ($000) $2,499 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 18,760 Value ($000) $2,307 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 18,260 Value ($000) $1,971 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 14,660 Value ($000) $1,452 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 13,360 Value ($000) $1,178 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 13,760 Value ($000) $1,221 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 12,460 Value ($000) $1,125 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 11,660 Value ($000) $1,230 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 12,960 Value ($000) $1,383 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 12,160 Value ($000) $1,249 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 13,200 Value ($000) $1,241 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 11,800 Value ($000) $1,147 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 12,500 Value ($000) $1,217 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 11,700 Value ($000) $1,075 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 9,500 Value ($000) $807 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 7,700 Value ($000) $596 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,548	$11,005	$526.90	$483.02 - $595.99
Q3 2025	21,225	$12,439	$547.47	$502.50 - $586.28
Q2 2025	21,590	$11,061	$482.47	$419.00 - $513.84
Q1 2025	21,732	$10,816	$494.63	$452.93 - $522.50
Q4 2024	24,661	$11,446	$466.01	$432.26 - $492.00
Q3 2024	26,583	$11,583	$414.60	$381.03 - $439.81
Q2 2024	27,550	$10,689	$396.07	$355.41 - $429.95
Q1 2024	27,928	$11,990	$428.77	$410.75 - $447.88
Q4 2023	27,242	$12,158	$401.38	$364.98 - $448.19
Q3 2023	26,242	$10,722	$405.80	$372.56 - $426.17
Q2 2023	26,539	$10,910	$412.39	$386.22 - $448.71
Q1 2023	29,974	$13,409	$423.68	$396.12 - $447.60
Q4 2022	30,902	$12,358	$389.46	$325.00 - $430.71
Q3 2022	30,316	$10,434	$381.67	$337.06 - $406.39
Q2 2022	31,030	$11,640	$416.87	$344.66 - $493.97
Q1 2022	31,736	$14,999	$430.13	$391.28 - $478.09
Q4 2021	35,976	$15,718	$434.96	$405.04 - $462.19
Q3 2021	26,387	$11,335	$441.90	$412.51 - $465.40
Q2 2021	25,967	$11,757	$424.73	$398.44 - $457.79
Q1 2021	26,074	$10,786	$385.97	$350.01 - $418.67
Q4 2020	25,852	$10,133	$358.76	$301.76 - $398.68
Q3 2020	23,400	$7,259	$315.48	$289.19 - $341.19
Q2 2020	20,323	$6,319	$328.71	$270.10 - $385.07
Q1 2020	14,313	$4,255	$343.51	$195.34 - $398.99
Q4 2019	15,313	$5,307	$336.16	$310.79 - $351.53
Q3 2019	15,627	$5,032	$298.57	$270.23 - $324.51
Q2 2019	17,627	$4,828	$249.23	$232.61 - $273.87
Q1 2019	18,427	$4,367	$226.53	$198.15 - $238.24
Q4 2018	21,334	$4,418	$218.79	$189.35 - $249.09
Q3 2018	25,860	$6,379	$228.00	$196.79 - $250.87
Q2 2018	21,960	$4,371	$197.38	$177.68 - $214.32
Q1 2018	22,060	$4,129	$188.96	$172.80 - $201.40
Q4 2017	22,260	$4,032	$175.68	$159.73 - $186.54
Q3 2017	22,560	$3,591	$145.30	$127.75 - $161.58
Q2 2017	21,860	$2,790	$129.61	$121.58 - $137.00
Q1 2017	19,760	$2,499	$127.54	$119.67 - $135.89
Q4 2016	18,760	$2,307	$115.66	$101.90 - $129.36
Q3 2016	18,260	$1,971	$105.53	$94.68 - $110.61
Q2 2016	14,660	$1,452	$94.57	$85.29 - $101.66
Q1 2016	13,360	$1,178	$83.14	$73.66 - $90.85
Q4 2015	13,760	$1,221	$88.71	$83.08 - $94.35
Q3 2015	12,460	$1,125	$101.08	$88.92 - $111.81
Q2 2015	11,660	$1,230	$105.60	$100.29 - $110.08
Q1 2015	12,960	$1,383	$100.17	$93.19 - $107.97
Q4 2014	12,160	$1,249	$101.20	$91.17 - $109.18
Q3 2014	13,200	$1,241	$95.58	$90.54 - $100.23
Q2 2014	11,800	$1,147	$95.65	$91.46 - $101.43
Q1 2014	12,500	$1,217	$94.84	$87.50 - $102.40
Q4 2013	11,700	$1,075	$89.03	$82.42 - $93.77
Q3 2013	9,500	$807	$81.14	$76.26 - $87.10
Q2 2013	7,700	$596	$76.20	$72.49 - $79.04