TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $9 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 19 Value ($000) $11 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 389 Value ($000) $199 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 205 Value ($000) $102 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 235 Value ($000) $109 Avg Close $466.01 Range $432.26 - $492.00

Q2 2024

Shares 280 Value ($000) $109 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 280 Value ($000) $120 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 229 Value ($000) $102 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 263 Value ($000) $107 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 477 Value ($000) $196 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 36 Value ($000) $16 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 259 Value ($000) $104 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 20 Value ($000) $7 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 22 Value ($000) $8 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 431 Value ($000) $204 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 401 Value ($000) $175 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 409 Value ($000) $176 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 458 Value ($000) $192 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 386 Value ($000) $160 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,316 Value ($000) $908 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,392 Value ($000) $1,362 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,543 Value ($000) $2,035 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 15,662 Value ($000) $4,656 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 57,997 Value ($000) $20,098 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 45,747 Value ($000) $14,729 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 16,537 Value ($000) $4,530 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 14,501 Value ($000) $3,437 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 14,196 Value ($000) $2,940 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 15,178 Value ($000) $3,745 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 15,940 Value ($000) $3,173 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 16,374 Value ($000) $3,065 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 16,684 Value ($000) $3,022 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 16,400 Value ($000) $2,611 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 16,597 Value ($000) $2,119 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 17,777 Value ($000) $2,248 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 18,369 Value ($000) $2,259 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 18,667 Value ($000) $2,015 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 19,443 Value ($000) $1,926 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 19,434 Value ($000) $1,713 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 20,795 Value ($000) $1,845 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 249,422 Value ($000) $22,523 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 285,030 Value ($000) $30,074 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 314,222 Value ($000) $33,536 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 310,197 Value ($000) $31,870 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 425,680 Value ($000) $40,018 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 425,947 Value ($000) $41,389 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 424,299 Value ($000) $41,297 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 437,753 Value ($000) $40,212 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 441,074 Value ($000) $37,460 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 473,493 Value ($000) $36,625 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$9	$526.90	$483.02 - $595.99
Q3 2025	19	$11	$547.47	$502.50 - $586.28
Q2 2025	389	$199	$482.47	$419.00 - $513.84
Q1 2025	205	$102	$494.63	$452.93 - $522.50
Q4 2024	235	$109	$466.01	$432.26 - $492.00
Q2 2024	280	$109	$396.07	$355.41 - $429.95
Q1 2024	280	$120	$428.77	$410.75 - $447.88
Q4 2023	229	$102	$401.38	$364.98 - $448.19
Q3 2023	263	$107	$405.80	$372.56 - $426.17
Q2 2023	477	$196	$412.39	$386.22 - $448.71
Q1 2023	36	$16	$423.68	$396.12 - $447.60
Q4 2022	259	$104	$389.46	$325.00 - $430.71
Q3 2022	20	$7	$381.67	$337.06 - $406.39
Q2 2022	22	$8	$416.87	$344.66 - $493.97
Q1 2022	431	$204	$430.13	$391.28 - $478.09
Q4 2021	401	$175	$434.96	$405.04 - $462.19
Q3 2021	409	$176	$441.90	$412.51 - $465.40
Q2 2021	458	$192	$424.73	$398.44 - $457.79
Q1 2021	386	$160	$385.97	$350.01 - $418.67
Q4 2020	2,316	$908	$358.76	$301.76 - $398.68
Q3 2020	4,392	$1,362	$315.48	$289.19 - $341.19
Q2 2020	6,543	$2,035	$328.71	$270.10 - $385.07
Q1 2020	15,662	$4,656	$343.51	$195.34 - $398.99
Q4 2019	57,997	$20,098	$336.16	$310.79 - $351.53
Q3 2019	45,747	$14,729	$298.57	$270.23 - $324.51
Q2 2019	16,537	$4,530	$249.23	$232.61 - $273.87
Q1 2019	14,501	$3,437	$226.53	$198.15 - $238.24
Q4 2018	14,196	$2,940	$218.79	$189.35 - $249.09
Q3 2018	15,178	$3,745	$228.00	$196.79 - $250.87
Q2 2018	15,940	$3,173	$197.38	$177.68 - $214.32
Q1 2018	16,374	$3,065	$188.96	$172.80 - $201.40
Q4 2017	16,684	$3,022	$175.68	$159.73 - $186.54
Q3 2017	16,400	$2,611	$145.30	$127.75 - $161.58
Q2 2017	16,597	$2,119	$129.61	$121.58 - $137.00
Q1 2017	17,777	$2,248	$127.54	$119.67 - $135.89
Q4 2016	18,369	$2,259	$115.66	$101.90 - $129.36
Q3 2016	18,667	$2,015	$105.53	$94.68 - $110.61
Q2 2016	19,443	$1,926	$94.57	$85.29 - $101.66
Q1 2016	19,434	$1,713	$83.14	$73.66 - $90.85
Q4 2015	20,795	$1,845	$88.71	$83.08 - $94.35
Q3 2015	249,422	$22,523	$101.08	$88.92 - $111.81
Q2 2015	285,030	$30,074	$105.60	$100.29 - $110.08
Q1 2015	314,222	$33,536	$100.17	$93.19 - $107.97
Q4 2014	310,197	$31,870	$101.20	$91.17 - $109.18
Q3 2014	425,680	$40,018	$95.58	$90.54 - $100.23
Q2 2014	425,947	$41,389	$95.65	$91.46 - $101.43
Q1 2014	424,299	$41,297	$94.84	$87.50 - $102.40
Q4 2013	437,753	$40,212	$89.03	$82.42 - $93.77
Q3 2013	441,074	$37,460	$81.14	$76.26 - $87.10
Q2 2013	473,493	$36,625	$76.20	$72.49 - $79.04