TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,307 Value ($000) $3,732 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 55,899 Value ($000) $28,638 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 5,622 Value ($000) $2,798 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 7,335 Value ($000) $3,404 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 6,426 Value ($000) $2,812 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 6,098 Value ($000) $2,366 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 4,710 Value ($000) $2,022 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,070 Value ($000) $2,709 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,598 Value ($000) $1,061 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 5,512 Value ($000) $2,266 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 5,106 Value ($000) $2,284 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 7,668 Value ($000) $3,067 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,670 Value ($000) $1,239 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 6,284 Value ($000) $2,357 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,830 Value ($000) $1,338 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,663 Value ($000) $727 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 10,689 Value ($000) $4,592 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,225 Value ($000) $1,351 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,531 Value ($000) $1,461 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,796 Value ($000) $2,664 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 14,639 Value ($000) $4,541 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 14,041 Value ($000) $4,366 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 9,500 Value ($000) $3,292 Avg Close $336.16 Range $310.79 - $351.53

Q3 2018

Shares 35,600 Value ($000) $8,782 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 40,700 Value ($000) $8,102 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 54,300 Value ($000) $10,163 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,307	$3,732	$526.90	$483.02 - $595.99
Q2 2025	55,899	$28,638	$482.47	$419.00 - $513.84
Q1 2025	5,622	$2,798	$494.63	$452.93 - $522.50
Q4 2024	7,335	$3,404	$466.01	$432.26 - $492.00
Q3 2024	6,426	$2,812	$414.60	$381.03 - $439.81
Q2 2024	6,098	$2,366	$396.07	$355.41 - $429.95
Q1 2024	4,710	$2,022	$428.77	$410.75 - $447.88
Q4 2023	6,070	$2,709	$401.38	$364.98 - $448.19
Q3 2023	2,598	$1,061	$405.80	$372.56 - $426.17
Q2 2023	5,512	$2,266	$412.39	$386.22 - $448.71
Q1 2023	5,106	$2,284	$423.68	$396.12 - $447.60
Q4 2022	7,668	$3,067	$389.46	$325.00 - $430.71
Q3 2022	3,670	$1,239	$381.67	$337.06 - $406.39
Q2 2022	6,284	$2,357	$416.87	$344.66 - $493.97
Q1 2022	2,830	$1,338	$430.13	$391.28 - $478.09
Q4 2021	1,663	$727	$434.96	$405.04 - $462.19
Q3 2021	10,689	$4,592	$441.90	$412.51 - $465.40
Q2 2021	3,225	$1,351	$424.73	$398.44 - $457.79
Q1 2021	3,531	$1,461	$385.97	$350.01 - $418.67
Q4 2020	6,796	$2,664	$358.76	$301.76 - $398.68
Q3 2020	14,639	$4,541	$315.48	$289.19 - $341.19
Q2 2020	14,041	$4,366	$328.71	$270.10 - $385.07
Q4 2019	9,500	$3,292	$336.16	$310.79 - $351.53
Q3 2018	35,600	$8,782	$228.00	$196.79 - $250.87
Q2 2018	40,700	$8,102	$197.38	$177.68 - $214.32
Q1 2018	54,300	$10,163	$188.96	$172.80 - $201.40