TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,202 Value ($000) $516 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,214 Value ($000) $542 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,249 Value ($000) $510 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,383 Value ($000) $569 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,419 Value ($000) $635 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,510 Value ($000) $1 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,502 Value ($000) $507 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,523 Value ($000) $571 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 8,414 Value ($000) $3,977 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 9,514 Value ($000) $4,157 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 9,024 Value ($000) $3,877 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 8,514 Value ($000) $3,566 Avg Close $424.73 Range $398.44 - $457.79