TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,196 Value ($000) $16,954 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 31,961 Value ($000) $18,730 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 36,930 Value ($000) $18,920 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 37,079 Value ($000) $18,455 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 31,085 Value ($000) $14,427 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 32,504 Value ($000) $14,226 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 23,098 Value ($000) $8,962 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 17,660 Value ($000) $7,582 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 20,893 Value ($000) $9,324 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 36,064 Value ($000) $14,735 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 37,677 Value ($000) $15,489 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 76,111 Value ($000) $34,049 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 45,511 Value ($000) $18,200 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 30,164 Value ($000) $10,179 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 16,252 Value ($000) $6,096 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 17,198 Value ($000) $8,128 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 17,468 Value ($000) $7,632 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 18,410 Value ($000) $7,909 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 18,677 Value ($000) $7,822 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 14,899 Value ($000) $6,163 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 15,248 Value ($000) $5,977 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 16,609 Value ($000) $5,152 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 20,275 Value ($000) $6,304 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 13,522 Value ($000) $4,020 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 11,349 Value ($000) $3,933 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 11,223 Value ($000) $3,614 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 10,737 Value ($000) $2,941 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 11,447 Value ($000) $2,713 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 12,034 Value ($000) $2,492 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 7,267 Value ($000) $1,793 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 7,438 Value ($000) $1,481 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 9,214 Value ($000) $1,725 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 9,403 Value ($000) $1,703 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 293,172 Value ($000) $46,667 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 383,646 Value ($000) $48,972 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 398,273 Value ($000) $50,366 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 425,705 Value ($000) $52,362 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 427,407 Value ($000) $46,129 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 454,763 Value ($000) $45,044 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 398,492 Value ($000) $35,123 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 399,575 Value ($000) $35,443 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 378,746 Value ($000) $34,201 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 389,209 Value ($000) $41,066 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 396,989 Value ($000) $42,371 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 375,598 Value ($000) $38,588 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 430,412 Value ($000) $40,464 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 436,348 Value ($000) $42,401 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 457,301 Value ($000) $44,509 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 435,976 Value ($000) $40,049 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 462,876 Value ($000) $39,312 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 458,176 Value ($000) $35,440 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,196	$16,954	$526.90	$483.02 - $595.99
Q3 2025	31,961	$18,730	$547.47	$502.50 - $586.28
Q2 2025	36,930	$18,920	$482.47	$419.00 - $513.84
Q1 2025	37,079	$18,455	$494.63	$452.93 - $522.50
Q4 2024	31,085	$14,427	$466.01	$432.26 - $492.00
Q3 2024	32,504	$14,226	$414.60	$381.03 - $439.81
Q2 2024	23,098	$8,962	$396.07	$355.41 - $429.95
Q1 2024	17,660	$7,582	$428.77	$410.75 - $447.88
Q4 2023	20,893	$9,324	$401.38	$364.98 - $448.19
Q3 2023	36,064	$14,735	$405.80	$372.56 - $426.17
Q2 2023	37,677	$15,489	$412.39	$386.22 - $448.71
Q1 2023	76,111	$34,049	$423.68	$396.12 - $447.60
Q4 2022	45,511	$18,200	$389.46	$325.00 - $430.71
Q3 2022	30,164	$10,179	$381.67	$337.06 - $406.39
Q2 2022	16,252	$6,096	$416.87	$344.66 - $493.97
Q1 2022	17,198	$8,128	$430.13	$391.28 - $478.09
Q4 2021	17,468	$7,632	$434.96	$405.04 - $462.19
Q3 2021	18,410	$7,909	$441.90	$412.51 - $465.40
Q2 2021	18,677	$7,822	$424.73	$398.44 - $457.79
Q1 2021	14,899	$6,163	$385.97	$350.01 - $418.67
Q4 2020	15,248	$5,977	$358.76	$301.76 - $398.68
Q3 2020	16,609	$5,152	$315.48	$289.19 - $341.19
Q2 2020	20,275	$6,304	$328.71	$270.10 - $385.07
Q1 2020	13,522	$4,020	$343.51	$195.34 - $398.99
Q4 2019	11,349	$3,933	$336.16	$310.79 - $351.53
Q3 2019	11,223	$3,614	$298.57	$270.23 - $324.51
Q2 2019	10,737	$2,941	$249.23	$232.61 - $273.87
Q1 2019	11,447	$2,713	$226.53	$198.15 - $238.24
Q4 2018	12,034	$2,492	$218.79	$189.35 - $249.09
Q3 2018	7,267	$1,793	$228.00	$196.79 - $250.87
Q2 2018	7,438	$1,481	$197.38	$177.68 - $214.32
Q1 2018	9,214	$1,725	$188.96	$172.80 - $201.40
Q4 2017	9,403	$1,703	$175.68	$159.73 - $186.54
Q3 2017	293,172	$46,667	$145.30	$127.75 - $161.58
Q2 2017	383,646	$48,972	$129.61	$121.58 - $137.00
Q1 2017	398,273	$50,366	$127.54	$119.67 - $135.89
Q4 2016	425,705	$52,362	$115.66	$101.90 - $129.36
Q3 2016	427,407	$46,129	$105.53	$94.68 - $110.61
Q2 2016	454,763	$45,044	$94.57	$85.29 - $101.66
Q1 2016	398,492	$35,123	$83.14	$73.66 - $90.85
Q4 2015	399,575	$35,443	$88.71	$83.08 - $94.35
Q3 2015	378,746	$34,201	$101.08	$88.92 - $111.81
Q2 2015	389,209	$41,066	$105.60	$100.29 - $110.08
Q1 2015	396,989	$42,371	$100.17	$93.19 - $107.97
Q4 2014	375,598	$38,588	$101.20	$91.17 - $109.18
Q3 2014	430,412	$40,464	$95.58	$90.54 - $100.23
Q2 2014	436,348	$42,401	$95.65	$91.46 - $101.43
Q1 2014	457,301	$44,509	$94.84	$87.50 - $102.40
Q4 2013	435,976	$40,049	$89.03	$82.42 - $93.77
Q3 2013	462,876	$39,312	$81.14	$76.26 - $87.10
Q2 2013	458,176	$35,440	$76.20	$72.49 - $79.04