TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,258 Value ($000) $19,749 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 40,027 Value ($000) $23,457 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 38,362 Value ($000) $19,653 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 38,298 Value ($000) $19,061 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 36,586 Value ($000) $17,248 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 36,594 Value ($000) $16,016 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 35,405 Value ($000) $13,736 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 34,808 Value ($000) $14,944 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 35,908 Value ($000) $15,951 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 37,361 Value ($000) $15,265 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 38,613 Value ($000) $15,874 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 41,297 Value ($000) $18,475 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 41,558 Value ($000) $16,547 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 43,081 Value ($000) $14,538 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 44,172 Value ($000) $16,569 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 44,571 Value ($000) $21,065 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 44,380 Value ($000) $19,373 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 37,032 Value ($000) $15,908 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 31,180 Value ($000) $13,059 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 17,918 Value ($000) $7,411 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 17,091 Value ($000) $6,582 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 17,287 Value ($000) $5,363 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 18,236 Value ($000) $5,671 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 22,806 Value ($000) $6,781 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 17,783 Value ($000) $6,163 Avg Close $336.16 Range $310.79 - $351.53
Q3 2016
Shares 6,582 Value ($000) $701 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 7,230 Value ($000) $696 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 5,179 Value ($000) $458 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 2,473 Value ($000) $221 Avg Close $88.71 Range $83.08 - $94.35