TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,043 Value ($000) $1 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,168 Value ($000) $1 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,127 Value ($000) $1 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,983 Value ($000) $1 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,037 Value ($000) $1 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,668 Value ($000) $1 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,867 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 2,182 Value ($000) $1 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,993 Value ($000) $1 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,445 Value ($000) $1 Avg Close $405.80 Range $372.56 - $426.17
Q4 2022
Shares 777 Value ($000) $311 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 686 Value ($000) $257 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 572 Value ($000) $270 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 621 Value ($000) $271,000 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 558 Value ($000) $239 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 528 Value ($000) $221 Avg Close $424.73 Range $398.44 - $457.79