TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 533 Value ($000) $207 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 530 Value ($000) $228 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 541 Value ($000) $241 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 544 Value ($000) $222 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 503 Value ($000) $207 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 512 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q1 2020
Shares 866 Value ($000) $257 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 959 Value ($000) $332 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 982 Value ($000) $316 Avg Close $298.57 Range $270.23 - $324.51