TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,504 Value ($000) $95 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 183,524 Value ($000) $107,552 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 184,956 Value ($000) $94,755 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 184,387 Value ($000) $91,771 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 182,869 Value ($000) $84,875 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 185,961 Value ($000) $81,388 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 186,975 Value ($000) $72,543 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 186,944 Value ($000) $80 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 187,012 Value ($000) $83,462 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 186,512 Value ($000) $76,205 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 185,333 Value ($000) $76,192 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 184,773 Value ($000) $82,660 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 186,298 Value ($000) $74,502 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 183,878 Value ($000) $62,053 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 183,810 Value ($000) $68,949 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 183,243 Value ($000) $86,606 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 184,728 Value ($000) $80,706 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 184,593 Value ($000) $79,297 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 185,470 Value ($000) $77,680 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 196,472 Value ($000) $81,271 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 199,972 Value ($000) $78,385 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 204,837 Value ($000) $63,542 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 203,307 Value ($000) $63,218 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 210,062 Value ($000) $62,445 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 215,627 Value ($000) $74,723 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 237,557 Value ($000) $76,491 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 251,395 Value ($000) $68,850 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 251,150 Value ($000) $59,525 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 246,765 Value ($000) $51,098 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 252,363 Value ($000) $62,253 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 255,193 Value ($000) $50,799 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 259,508 Value ($000) $48,572 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 260,968 Value ($000) $47,274 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 276,508 Value ($000) $44,015 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 270,668 Value ($000) $34,551 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 280,678 Value ($000) $35,495 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 284,923 Value ($000) $35,046 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 315,588 Value ($000) $34,061 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 322,003 Value ($000) $31,894 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 321,813 Value ($000) $28,365 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 322,503 Value ($000) $28,606 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 311,050 Value ($000) $28,088 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 317,500 Value ($000) $33,499 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 339,325 Value ($000) $36,216 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 338,615 Value ($000) $34,789 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 340,790 Value ($000) $32,038 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 342,080 Value ($000) $33,240 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 354,400 Value ($000) $34,494 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 384,040 Value ($000) $35,278 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 396,710 Value ($000) $33,693 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 431,080 Value ($000) $33,344 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,504	$95	$526.90	$483.02 - $595.99
Q3 2025	183,524	$107,552	$547.47	$502.50 - $586.28
Q2 2025	184,956	$94,755	$482.47	$419.00 - $513.84
Q1 2025	184,387	$91,771	$494.63	$452.93 - $522.50
Q4 2024	182,869	$84,875	$466.01	$432.26 - $492.00
Q3 2024	185,961	$81,388	$414.60	$381.03 - $439.81
Q2 2024	186,975	$72,543	$396.07	$355.41 - $429.95
Q1 2024	186,944	$80	$428.77	$410.75 - $447.88
Q4 2023	187,012	$83,462	$401.38	$364.98 - $448.19
Q3 2023	186,512	$76,205	$405.80	$372.56 - $426.17
Q2 2023	185,333	$76,192	$412.39	$386.22 - $448.71
Q1 2023	184,773	$82,660	$423.68	$396.12 - $447.60
Q4 2022	186,298	$74,502	$389.46	$325.00 - $430.71
Q3 2022	183,878	$62,053	$381.67	$337.06 - $406.39
Q2 2022	183,810	$68,949	$416.87	$344.66 - $493.97
Q1 2022	183,243	$86,606	$430.13	$391.28 - $478.09
Q4 2021	184,728	$80,706	$434.96	$405.04 - $462.19
Q3 2021	184,593	$79,297	$441.90	$412.51 - $465.40
Q2 2021	185,470	$77,680	$424.73	$398.44 - $457.79
Q1 2021	196,472	$81,271	$385.97	$350.01 - $418.67
Q4 2020	199,972	$78,385	$358.76	$301.76 - $398.68
Q3 2020	204,837	$63,542	$315.48	$289.19 - $341.19
Q2 2020	203,307	$63,218	$328.71	$270.10 - $385.07
Q1 2020	210,062	$62,445	$343.51	$195.34 - $398.99
Q4 2019	215,627	$74,723	$336.16	$310.79 - $351.53
Q3 2019	237,557	$76,491	$298.57	$270.23 - $324.51
Q2 2019	251,395	$68,850	$249.23	$232.61 - $273.87
Q1 2019	251,150	$59,525	$226.53	$198.15 - $238.24
Q4 2018	246,765	$51,098	$218.79	$189.35 - $249.09
Q3 2018	252,363	$62,253	$228.00	$196.79 - $250.87
Q2 2018	255,193	$50,799	$197.38	$177.68 - $214.32
Q1 2018	259,508	$48,572	$188.96	$172.80 - $201.40
Q4 2017	260,968	$47,274	$175.68	$159.73 - $186.54
Q3 2017	276,508	$44,015	$145.30	$127.75 - $161.58
Q2 2017	270,668	$34,551	$129.61	$121.58 - $137.00
Q1 2017	280,678	$35,495	$127.54	$119.67 - $135.89
Q4 2016	284,923	$35,046	$115.66	$101.90 - $129.36
Q3 2016	315,588	$34,061	$105.53	$94.68 - $110.61
Q2 2016	322,003	$31,894	$94.57	$85.29 - $101.66
Q1 2016	321,813	$28,365	$83.14	$73.66 - $90.85
Q4 2015	322,503	$28,606	$88.71	$83.08 - $94.35
Q3 2015	311,050	$28,088	$101.08	$88.92 - $111.81
Q2 2015	317,500	$33,499	$105.60	$100.29 - $110.08
Q1 2015	339,325	$36,216	$100.17	$93.19 - $107.97
Q4 2014	338,615	$34,789	$101.20	$91.17 - $109.18
Q3 2014	340,790	$32,038	$95.58	$90.54 - $100.23
Q2 2014	342,080	$33,240	$95.65	$91.46 - $101.43
Q1 2014	354,400	$34,494	$94.84	$87.50 - $102.40
Q4 2013	384,040	$35,278	$89.03	$82.42 - $93.77
Q3 2013	396,710	$33,693	$81.14	$76.26 - $87.10
Q2 2013	431,080	$33,344	$76.20	$72.49 - $79.04