TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,264 Value ($000) $9,839 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 18,601 Value ($000) $10,901 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 18,376 Value ($000) $9,414 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 18,275 Value ($000) $9,096 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 5,119 Value ($000) $2,376 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,943 Value ($000) $2,163 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,896 Value ($000) $2,676 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,842 Value ($000) $2,508 Avg Close $428.77 Range $410.75 - $447.88