TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 652 Value ($000) $280 Avg Close $428.77 Range $410.75 - $447.88
Q1 2023
Shares 777 Value ($000) $342 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 777 Value ($000) $310 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 627 Value ($000) $216 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 629 Value ($000) $236 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 615 Value ($000) $291 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 615 Value ($000) $268 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,231 Value ($000) $529 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,626 Value ($000) $681 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,374 Value ($000) $568 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,374 Value ($000) $537 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 960 Value ($000) $298 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,262 Value ($000) $392 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,415 Value ($000) $419 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,589 Value ($000) $553 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,621 Value ($000) $522 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,669 Value ($000) $457 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,070 Value ($000) $254 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,070 Value ($000) $222 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,070 Value ($000) $264 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,070 Value ($000) $213 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,280 Value ($000) $240 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 1,280 Value ($000) $232 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 1,280 Value ($000) $203 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 1,280 Value ($000) $163 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 1,280 Value ($000) $161 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 1,280 Value ($000) $157 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 1,280 Value ($000) $138 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 1,280 Value ($000) $126 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,280 Value ($000) $112 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 1,280 Value ($000) $113 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 1,060 Value ($000) $95 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 1,060 Value ($000) $111 Avg Close $105.60 Range $100.29 - $110.08