TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,607 Value ($000) $4 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,946 Value ($000) $4 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 7,108 Value ($000) $4 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 7,221 Value ($000) $4 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 7,346 Value ($000) $3 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,406 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 7,464 Value ($000) $3 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 8,937 Value ($000) $4 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 9,005 Value ($000) $4 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 8,763 Value ($000) $4 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 8,863 Value ($000) $4 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 9,722 Value ($000) $4 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 10,778 Value ($000) $4 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 11,664 Value ($000) $3,936 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 11,417 Value ($000) $4,283 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 11,232 Value ($000) $5,309 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 12,267 Value ($000) $5,359 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 12,356 Value ($000) $5,308 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 6,246 Value ($000) $2,616 Avg Close $424.73 Range $398.44 - $457.79