TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 1,000 Value ($000) $126 Avg Close $127.54 Range $119.67 - $135.89

Q3 2015

Shares 300 Value ($000) $27 Avg Close $101.08 Range $88.92 - $111.81

Q4 2014

Shares 600 Value ($000) $62 Avg Close $101.20 Range $91.17 - $109.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	1,000	$126	$127.54	$119.67 - $135.89
Q3 2015	300	$27	$101.08	$88.92 - $111.81
Q4 2014	600	$62	$101.20	$91.17 - $109.18