TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,493 Value ($000) $762 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,478 Value ($000) $866 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 1,041 Value ($000) $533 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 647 Value ($000) $322 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 634 Value ($000) $294 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 581 Value ($000) $256 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 542 Value ($000) $210 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 547 Value ($000) $235 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 536 Value ($000) $239 Avg Close $401.38 Range $364.98 - $448.19
Q2 2023
Shares 539 Value ($000) $222 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 545 Value ($000) $244 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 532 Value ($000) $213 Avg Close $389.46 Range $325.00 - $430.71
Q1 2022
Shares 485 Value ($000) $229 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 529 Value ($000) $231 Avg Close $434.96 Range $405.04 - $462.19
Q3 2018
Shares 833 Value ($000) $205 Avg Close $228.00 Range $196.79 - $250.87