TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $1,839 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 7,820 Value ($000) $4,583 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,078 Value ($000) $1,065 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,897 Value ($000) $944 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,920 Value ($000) $891 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 11,019 Value ($000) $4,823 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,467 Value ($000) $2,509 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 5,597 Value ($000) $2,403 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 5,843 Value ($000) $2,608 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 14,986 Value ($000) $6,123 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 18,302 Value ($000) $7,524 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 9,817 Value ($000) $4,392 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 10,134 Value ($000) $4,053 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,269 Value ($000) $2,116 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 11,875 Value ($000) $4,454 Avg Close $416.87 Range $344.66 - $493.97