TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,708 Value ($000) $872 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,554 Value ($000) $1,497 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 895 Value ($000) $459 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 610 Value ($000) $304 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 612 Value ($000) $284 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,887 Value ($000) $826 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 893 Value ($000) $347 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 899 Value ($000) $386 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 905 Value ($000) $404 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 915 Value ($000) $374 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 904 Value ($000) $372 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 947 Value ($000) $424 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,062 Value ($000) $425 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,172 Value ($000) $395 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 14,860 Value ($000) $5,574 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 15,349 Value ($000) $7,255 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 14,773 Value ($000) $6,454 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 14,492 Value ($000) $6,225 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 14,196 Value ($000) $5,946 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 13,991 Value ($000) $5,787 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 12,999 Value ($000) $5,095 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 12,529 Value ($000) $3,886 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 10,362 Value ($000) $3,222 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 11,680 Value ($000) $3,472 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 11,613 Value ($000) $4,024 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 11,591 Value ($000) $3,732 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 11,225 Value ($000) $3,074 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 10,523 Value ($000) $2,494 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 10,507 Value ($000) $2,176 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 11,020 Value ($000) $2,718 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 10,751 Value ($000) $2,140 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 10,219 Value ($000) $1,913 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 9,506 Value ($000) $1,722 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 9,099 Value ($000) $1,448 Avg Close $145.30 Range $127.75 - $161.58
Q1 2017
Shares 2,320 Value ($000) $293 Avg Close $127.54 Range $119.67 - $135.89
Q2 2015
Shares 2,372 Value ($000) $250 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 24,931 Value ($000) $2,661 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 24,567 Value ($000) $2,524 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 21,614 Value ($000) $2,032 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 21,661 Value ($000) $2,105 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 26,981 Value ($000) $2,626 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 21,866 Value ($000) $2,009 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 14,927 Value ($000) $1,268 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 18,012 Value ($000) $1,393 Avg Close $76.20 Range $72.49 - $79.04