TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 446 Value ($000) $261 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 473 Value ($000) $242 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 717 Value ($000) $357 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 9,928 Value ($000) $4,608 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 9,885 Value ($000) $4,326 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 9,709 Value ($000) $3,767 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 8,854 Value ($000) $3,801 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 5,209 Value ($000) $2,325 Avg Close $401.38 Range $364.98 - $448.19

Q2 2020

Shares 766 Value ($000) $238 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,096 Value ($000) $326 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 961 Value ($000) $333 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 937 Value ($000) $302 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 2,296 Value ($000) $629 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,287 Value ($000) $542 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 1,657 Value ($000) $343 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,660 Value ($000) $409 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,544 Value ($000) $307 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 1,464 Value ($000) $274 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 1,887 Value ($000) $342 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,364 Value ($000) $376 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,282 Value ($000) $291 Avg Close $129.61 Range $121.58 - $137.00

Q2 2015

Shares 8,154 Value ($000) $860 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 7,503 Value ($000) $801 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 7,339 Value ($000) $754 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 7,375 Value ($000) $693 Avg Close $95.58 Range $90.54 - $100.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	446	$261	$547.47	$502.50 - $586.28
Q2 2025	473	$242	$482.47	$419.00 - $513.84
Q1 2025	717	$357	$494.63	$452.93 - $522.50
Q4 2024	9,928	$4,608	$466.01	$432.26 - $492.00
Q3 2024	9,885	$4,326	$414.60	$381.03 - $439.81
Q2 2024	9,709	$3,767	$396.07	$355.41 - $429.95
Q1 2024	8,854	$3,801	$428.77	$410.75 - $447.88
Q4 2023	5,209	$2,325	$401.38	$364.98 - $448.19
Q2 2020	766	$238	$328.71	$270.10 - $385.07
Q1 2020	1,096	$326	$343.51	$195.34 - $398.99
Q4 2019	961	$333	$336.16	$310.79 - $351.53
Q3 2019	937	$302	$298.57	$270.23 - $324.51
Q2 2019	2,296	$629	$249.23	$232.61 - $273.87
Q1 2019	2,287	$542	$226.53	$198.15 - $238.24
Q4 2018	1,657	$343	$218.79	$189.35 - $249.09
Q3 2018	1,660	$409	$228.00	$196.79 - $250.87
Q2 2018	1,544	$307	$197.38	$177.68 - $214.32
Q1 2018	1,464	$274	$188.96	$172.80 - $201.40
Q4 2017	1,887	$342	$175.68	$159.73 - $186.54
Q3 2017	2,364	$376	$145.30	$127.75 - $161.58
Q2 2017	2,282	$291	$129.61	$121.58 - $137.00
Q2 2015	8,154	$860	$105.60	$100.29 - $110.08
Q1 2015	7,503	$801	$100.17	$93.19 - $107.97
Q4 2014	7,339	$754	$101.20	$91.17 - $109.18
Q3 2014	7,375	$693	$95.58	$90.54 - $100.23