TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 71,532 Value ($000) $11,386 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 72,311 Value ($000) $9,230 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 87,800 Value ($000) $11,103 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 88,560 Value ($000) $10,893 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 89,352 Value ($000) $9,644 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 104,399 Value ($000) $10,341 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 108,021 Value ($000) $9,545 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 108,124 Value ($000) $9,591 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 85,548 Value ($000) $7,725 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 85,953 Value ($000) $9,069 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 92,877 Value ($000) $9,913 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 38,712 Value ($000) $3,977 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 38,602 Value ($000) $3,629 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 38,470 Value ($000) $3,738 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 38,513 Value ($000) $3,748 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 38,569 Value ($000) $3,543 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 39,011 Value ($000) $3,313 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 38,089 Value ($000) $2,946 Avg Close $76.20 Range $72.49 - $79.04