TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 22 Value ($000) $9 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 22 Value ($000) $9 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 22 Value ($000) $7 Avg Close $315.48 Range $289.19 - $341.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	22	$9	$385.97	$350.01 - $418.67
Q4 2020	22	$9	$358.76	$301.76 - $398.68
Q3 2020	22	$7	$315.48	$289.19 - $341.19