TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,316 Value ($000) $206,496 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 405,235 Value ($000) $237,484 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 399,935 Value ($000) $204,891 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 401,310 Value ($000) $199,736 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 407,474 Value ($000) $189,121 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 390,511 Value ($000) $170,911 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 398,642 Value ($000) $154,665 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 385,066 Value ($000) $165,317 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 363,519 Value ($000) $162,235 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 309,751 Value ($000) $126,558 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 288,673 Value ($000) $118,676 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 270,085 Value ($000) $120,825 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 274,834 Value ($000) $109,909 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 534,500 Value ($000) $180,378 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 532,348 Value ($000) $199,689 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 514,216 Value ($000) $243,034 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 518,674 Value ($000) $226,603 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 639,028 Value ($000) $274,514 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 714,188 Value ($000) $299,123 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 700,744 Value ($000) $289,863 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 623,614 Value ($000) $244,444 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 594,728 Value ($000) $184,491 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 594,965 Value ($000) $185,004 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 653,976 Value ($000) $194,407 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 632,993 Value ($000) $219,357 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 572,550 Value ($000) $184,355 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 569,443 Value ($000) $155,953 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 614,872 Value ($000) $145,731 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 605,016 Value ($000) $125,281 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 615,293 Value ($000) $151,780 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 616,822 Value ($000) $122,785 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 617,714 Value ($000) $115,618 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 608,965 Value ($000) $110,314 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 631,412 Value ($000) $100,508 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 630,042 Value ($000) $80,425 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 621,898 Value ($000) $78,645 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 626,746 Value ($000) $77,090 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 679,601 Value ($000) $73,349 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 706,715 Value ($000) $70,000 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 712,264 Value ($000) $62,779 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 784,039 Value ($000) $69,544 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 815,507 Value ($000) $73,640 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 848,091 Value ($000) $89,482 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 842,449 Value ($000) $89,915 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 915,442 Value ($000) $94,053 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 920,193 Value ($000) $86,507 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 898,768 Value ($000) $87,333 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 811,808 Value ($000) $79,013 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 870,650 Value ($000) $79,978 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,316	$206,496	$526.90	$483.02 - $595.99
Q3 2025	405,235	$237,484	$547.47	$502.50 - $586.28
Q2 2025	399,935	$204,891	$482.47	$419.00 - $513.84
Q1 2025	401,310	$199,736	$494.63	$452.93 - $522.50
Q4 2024	407,474	$189,121	$466.01	$432.26 - $492.00
Q3 2024	390,511	$170,911	$414.60	$381.03 - $439.81
Q2 2024	398,642	$154,665	$396.07	$355.41 - $429.95
Q1 2024	385,066	$165,317	$428.77	$410.75 - $447.88
Q4 2023	363,519	$162,235	$401.38	$364.98 - $448.19
Q3 2023	309,751	$126,558	$405.80	$372.56 - $426.17
Q2 2023	288,673	$118,676	$412.39	$386.22 - $448.71
Q1 2023	270,085	$120,825	$423.68	$396.12 - $447.60
Q4 2022	274,834	$109,909	$389.46	$325.00 - $430.71
Q3 2022	534,500	$180,378	$381.67	$337.06 - $406.39
Q2 2022	532,348	$199,689	$416.87	$344.66 - $493.97
Q1 2022	514,216	$243,034	$430.13	$391.28 - $478.09
Q4 2021	518,674	$226,603	$434.96	$405.04 - $462.19
Q3 2021	639,028	$274,514	$441.90	$412.51 - $465.40
Q2 2021	714,188	$299,123	$424.73	$398.44 - $457.79
Q1 2021	700,744	$289,863	$385.97	$350.01 - $418.67
Q4 2020	623,614	$244,444	$358.76	$301.76 - $398.68
Q3 2020	594,728	$184,491	$315.48	$289.19 - $341.19
Q2 2020	594,965	$185,004	$328.71	$270.10 - $385.07
Q1 2020	653,976	$194,407	$343.51	$195.34 - $398.99
Q4 2019	632,993	$219,357	$336.16	$310.79 - $351.53
Q3 2019	572,550	$184,355	$298.57	$270.23 - $324.51
Q2 2019	569,443	$155,953	$249.23	$232.61 - $273.87
Q1 2019	614,872	$145,731	$226.53	$198.15 - $238.24
Q4 2018	605,016	$125,281	$218.79	$189.35 - $249.09
Q3 2018	615,293	$151,780	$228.00	$196.79 - $250.87
Q2 2018	616,822	$122,785	$197.38	$177.68 - $214.32
Q1 2018	617,714	$115,618	$188.96	$172.80 - $201.40
Q4 2017	608,965	$110,314	$175.68	$159.73 - $186.54
Q3 2017	631,412	$100,508	$145.30	$127.75 - $161.58
Q2 2017	630,042	$80,425	$129.61	$121.58 - $137.00
Q1 2017	621,898	$78,645	$127.54	$119.67 - $135.89
Q4 2016	626,746	$77,090	$115.66	$101.90 - $129.36
Q3 2016	679,601	$73,349	$105.53	$94.68 - $110.61
Q2 2016	706,715	$70,000	$94.57	$85.29 - $101.66
Q1 2016	712,264	$62,779	$83.14	$73.66 - $90.85
Q4 2015	784,039	$69,544	$88.71	$83.08 - $94.35
Q3 2015	815,507	$73,640	$101.08	$88.92 - $111.81
Q2 2015	848,091	$89,482	$105.60	$100.29 - $110.08
Q1 2015	842,449	$89,915	$100.17	$93.19 - $107.97
Q4 2014	915,442	$94,053	$101.20	$91.17 - $109.18
Q3 2014	920,193	$86,507	$95.58	$90.54 - $100.23
Q2 2014	898,768	$87,333	$95.65	$91.46 - $101.43
Q1 2014	811,808	$79,013	$94.84	$87.50 - $102.40
Q4 2013	870,650	$79,978	$89.03	$82.42 - $93.77