TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171 Value ($000) $87 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 147 Value ($000) $86 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 147 Value ($000) $75 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 114 Value ($000) $57 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 140 Value ($000) $65 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 154 Value ($000) $67 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 140 Value ($000) $54 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 106 Value ($000) $46 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 97 Value ($000) $43 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 115 Value ($000) $47 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 87 Value ($000) $36 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 104 Value ($000) $47 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 52 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 41 Value ($000) $14 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 25 Value ($000) $9 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2 Value ($000) $1 Avg Close $430.13 Range $391.28 - $478.09
Q1 2020
Shares 116 Value ($000) $34 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 116 Value ($000) $40 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 116 Value ($000) $37 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 116 Value ($000) $32 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 116 Value ($000) $27,493 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 116 Value ($000) $24,020 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 116 Value ($000) $28,615 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 116 Value ($000) $23,091 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 116 Value ($000) $21,712 Avg Close $188.96 Range $172.80 - $201.40
Q1 2016
Shares 239 Value ($000) $21,065 Avg Close $83.14 Range $73.66 - $90.85