TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $2,321 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,110 Value ($000) $486 Avg Close $414.60 Range $381.03 - $439.81

Q2 2022

Shares 5,700 Value ($000) $2,138 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 2,775 Value ($000) $1,212 Avg Close $434.96 Range $405.04 - $462.19

Q2 2021

Shares 674 Value ($000) $282 Avg Close $424.73 Range $398.44 - $457.79

Q4 2020

Shares 2,214 Value ($000) $868 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,164 Value ($000) $1,292 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 26,968 Value ($000) $8,386 Avg Close $328.71 Range $270.10 - $385.07

Q4 2019

Shares 2,629 Value ($000) $912 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 1,632 Value ($000) $525 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 812 Value ($000) $222 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 13,626 Value ($000) $3,229 Avg Close $226.53 Range $198.15 - $238.24

Q3 2018

Shares 3,194 Value ($000) $788 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 1,262 Value ($000) $251 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 4,515 Value ($000) $845 Avg Close $188.96 Range $172.80 - $201.40

Q3 2017

Shares 1,544 Value ($000) $246 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 74,778 Value ($000) $9,546 Avg Close $129.61 Range $121.58 - $137.00

Q4 2016

Shares 7,680 Value ($000) $945 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 2,287 Value ($000) $247 Avg Close $105.53 Range $94.68 - $110.61

Q1 2016

Shares 5,019 Value ($000) $443 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 5,213 Value ($000) $462 Avg Close $88.71 Range $83.08 - $94.35

Q2 2015

Shares 4,400 Value ($000) $464 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 10,413 Value ($000) $1,111 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 7,962 Value ($000) $818 Avg Close $101.20 Range $91.17 - $109.18

Q2 2014

Shares 3,887 Value ($000) $378 Avg Close $95.65 Range $91.46 - $101.43

Q4 2013

Shares 11,550 Value ($000) $1,061 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$2,321	$466.01	$432.26 - $492.00
Q3 2024	1,110	$486	$414.60	$381.03 - $439.81
Q2 2022	5,700	$2,138	$416.87	$344.66 - $493.97
Q4 2021	2,775	$1,212	$434.96	$405.04 - $462.19
Q2 2021	674	$282	$424.73	$398.44 - $457.79
Q4 2020	2,214	$868	$358.76	$301.76 - $398.68
Q3 2020	4,164	$1,292	$315.48	$289.19 - $341.19
Q2 2020	26,968	$8,386	$328.71	$270.10 - $385.07
Q4 2019	2,629	$912	$336.16	$310.79 - $351.53
Q3 2019	1,632	$525	$298.57	$270.23 - $324.51
Q2 2019	812	$222	$249.23	$232.61 - $273.87
Q1 2019	13,626	$3,229	$226.53	$198.15 - $238.24
Q3 2018	3,194	$788	$228.00	$196.79 - $250.87
Q2 2018	1,262	$251	$197.38	$177.68 - $214.32
Q1 2018	4,515	$845	$188.96	$172.80 - $201.40
Q3 2017	1,544	$246	$145.30	$127.75 - $161.58
Q2 2017	74,778	$9,546	$129.61	$121.58 - $137.00
Q4 2016	7,680	$945	$115.66	$101.90 - $129.36
Q3 2016	2,287	$247	$105.53	$94.68 - $110.61
Q1 2016	5,019	$443	$83.14	$73.66 - $90.85
Q4 2015	5,213	$462	$88.71	$83.08 - $94.35
Q2 2015	4,400	$464	$105.60	$100.29 - $110.08
Q1 2015	10,413	$1,111	$100.17	$93.19 - $107.97
Q4 2014	7,962	$818	$101.20	$91.17 - $109.18
Q2 2014	3,887	$378	$95.65	$91.46 - $101.43
Q4 2013	11,550	$1,061	$89.03	$82.42 - $93.77