TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 34 Value ($000) $15 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 34 Value ($000) $14 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 34 Value ($000) $14 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 334 Value ($000) $149 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 334 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 300 Value ($000) $101 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 300 Value ($000) $113 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 300 Value ($000) $142 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 300 Value ($000) $131 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 300 Value ($000) $129 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 300 Value ($000) $126 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 300 Value ($000) $124 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 300 Value ($000) $118 Avg Close $358.76 Range $301.76 - $398.68