TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,366 Value ($000) $2,741 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 5,366 Value ($000) $3,145 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 4,009 Value ($000) $2,054 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 4,009 Value ($000) $1,995 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 4,009 Value ($000) $1,861 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 3,970 Value ($000) $1,738 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,070 Value ($000) $1,579 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,991 Value ($000) $1,713 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,649 Value ($000) $1,629 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,669 Value ($000) $1,499 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,637 Value ($000) $1,495 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,618 Value ($000) $1,619 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,618 Value ($000) $1,447 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,561 Value ($000) $1,202 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,605 Value ($000) $1,352 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,689 Value ($000) $1,744 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,789 Value ($000) $1,655 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,868 Value ($000) $1,662 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,868 Value ($000) $1,620 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,074 Value ($000) $1,272 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,879 Value ($000) $1,129 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,781 Value ($000) $2,104 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 20,643 Value ($000) $6,419 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 21,043 Value ($000) $6,255 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 22,544 Value ($000) $7,812 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 14,798 Value ($000) $4,765 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 14,511 Value ($000) $3,974 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 14,304 Value ($000) $3,390 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 14,304 Value ($000) $2,962 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 14,018 Value ($000) $3,458 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 13,842 Value ($000) $2,755 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 13,240 Value ($000) $2,478 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 13,009 Value ($000) $2,071 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 13,009 Value ($000) $2,071 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 12,812 Value ($000) $1,635 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 12,276 Value ($000) $1,552 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 12,076 Value ($000) $1,485 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 12,076 Value ($000) $1,303 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 11,838 Value ($000) $1,173 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 11,559 Value ($000) $1,019 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 11,100 Value ($000) $985 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 11,100 Value ($000) $1,002 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 11,000 Value ($000) $1,161 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 10,800 Value ($000) $1,153 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,366	$2,741	$526.90	$483.02 - $595.99
Q3 2025	5,366	$3,145	$547.47	$502.50 - $586.28
Q2 2025	4,009	$2,054	$482.47	$419.00 - $513.84
Q1 2025	4,009	$1,995	$494.63	$452.93 - $522.50
Q4 2024	4,009	$1,861	$466.01	$432.26 - $492.00
Q3 2024	3,970	$1,738	$414.60	$381.03 - $439.81
Q2 2024	4,070	$1,579	$396.07	$355.41 - $429.95
Q1 2024	3,991	$1,713	$428.77	$410.75 - $447.88
Q4 2023	3,649	$1,629	$401.38	$364.98 - $448.19
Q3 2023	3,669	$1,499	$405.80	$372.56 - $426.17
Q2 2023	3,637	$1,495	$412.39	$386.22 - $448.71
Q1 2023	3,618	$1,619	$423.68	$396.12 - $447.60
Q4 2022	3,618	$1,447	$389.46	$325.00 - $430.71
Q3 2022	3,561	$1,202	$381.67	$337.06 - $406.39
Q2 2022	3,605	$1,352	$416.87	$344.66 - $493.97
Q1 2022	3,689	$1,744	$430.13	$391.28 - $478.09
Q4 2021	3,789	$1,655	$434.96	$405.04 - $462.19
Q3 2021	3,868	$1,662	$441.90	$412.51 - $465.40
Q2 2021	3,868	$1,620	$424.73	$398.44 - $457.79
Q1 2021	3,074	$1,272	$385.97	$350.01 - $418.67
Q4 2020	2,879	$1,129	$358.76	$301.76 - $398.68
Q3 2020	6,781	$2,104	$315.48	$289.19 - $341.19
Q2 2020	20,643	$6,419	$328.71	$270.10 - $385.07
Q1 2020	21,043	$6,255	$343.51	$195.34 - $398.99
Q4 2019	22,544	$7,812	$336.16	$310.79 - $351.53
Q3 2019	14,798	$4,765	$298.57	$270.23 - $324.51
Q2 2019	14,511	$3,974	$249.23	$232.61 - $273.87
Q1 2019	14,304	$3,390	$226.53	$198.15 - $238.24
Q4 2018	14,304	$2,962	$218.79	$189.35 - $249.09
Q3 2018	14,018	$3,458	$228.00	$196.79 - $250.87
Q2 2018	13,842	$2,755	$197.38	$177.68 - $214.32
Q1 2018	13,240	$2,478	$188.96	$172.80 - $201.40
Q4 2017	13,009	$2,071	$175.68	$159.73 - $186.54
Q3 2017	13,009	$2,071	$145.30	$127.75 - $161.58
Q2 2017	12,812	$1,635	$129.61	$121.58 - $137.00
Q1 2017	12,276	$1,552	$127.54	$119.67 - $135.89
Q4 2016	12,076	$1,485	$115.66	$101.90 - $129.36
Q3 2016	12,076	$1,303	$105.53	$94.68 - $110.61
Q2 2016	11,838	$1,173	$94.57	$85.29 - $101.66
Q1 2016	11,559	$1,019	$83.14	$73.66 - $90.85
Q4 2015	11,100	$985	$88.71	$83.08 - $94.35
Q3 2015	11,100	$1,002	$101.08	$88.92 - $111.81
Q2 2015	11,000	$1,161	$105.60	$100.29 - $110.08
Q1 2015	10,800	$1,153	$100.17	$93.19 - $107.97