TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,205 Value ($000) $38,409 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 54,290 Value ($000) $31,816 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 54,169 Value ($000) $27,751 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 54,639 Value ($000) $27,194 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 63,580 Value ($000) $29,509 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 53,986 Value ($000) $23,628 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 56,039 Value ($000) $21,742 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 57,273 Value ($000) $24,588 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 59,943 Value ($000) $26,752 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 77,568 Value ($000) $31,693 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 79,191 Value ($000) $32,556 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 59,434 Value ($000) $26,588 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 60,189 Value ($000) $24,070 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 60,268 Value ($000) $20,339 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 60,080 Value ($000) $22,537 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 59,773 Value ($000) $28,251 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 60,911 Value ($000) $26,611 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 61,060 Value ($000) $26,230 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 60,220 Value ($000) $25,222 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 49,944 Value ($000) $20,659 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 51,640 Value ($000) $20,242 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 54,126 Value ($000) $16,790 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 54,382 Value ($000) $16,910 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 63,704 Value ($000) $18,937 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 64,238 Value ($000) $22,261 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 60,279 Value ($000) $19,409 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 60,922 Value ($000) $16,685 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 63,260 Value ($000) $14,993 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 62,820 Value ($000) $13,008 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 21,187 Value ($000) $5,226 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 20,187 Value ($000) $4,018 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 20,742 Value ($000) $3,882 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 20,822 Value ($000) $3,772 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 21,102 Value ($000) $3,359 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 21,332 Value ($000) $2,723 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 55,907 Value ($000) $7,070 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 55,907 Value ($000) $6,877 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 57,037 Value ($000) $6,156 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 59,837 Value ($000) $5,927 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 59,904 Value ($000) $5,280 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 59,877 Value ($000) $5,311 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 59,957 Value ($000) $5,414 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 60,068 Value ($000) $6,338 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 72,218 Value ($000) $7,708 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 70,705 Value ($000) $7,264 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 71,705 Value ($000) $6,741 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 75,105 Value ($000) $7,298 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 77,605 Value ($000) $7,553 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 76,905 Value ($000) $7,064 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 81,605 Value ($000) $6,931 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 85,248 Value ($000) $6,594 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,205	$38,409	$526.90	$483.02 - $595.99
Q3 2025	54,290	$31,816	$547.47	$502.50 - $586.28
Q2 2025	54,169	$27,751	$482.47	$419.00 - $513.84
Q1 2025	54,639	$27,194	$494.63	$452.93 - $522.50
Q4 2024	63,580	$29,509	$466.01	$432.26 - $492.00
Q3 2024	53,986	$23,628	$414.60	$381.03 - $439.81
Q2 2024	56,039	$21,742	$396.07	$355.41 - $429.95
Q1 2024	57,273	$24,588	$428.77	$410.75 - $447.88
Q4 2023	59,943	$26,752	$401.38	$364.98 - $448.19
Q3 2023	77,568	$31,693	$405.80	$372.56 - $426.17
Q2 2023	79,191	$32,556	$412.39	$386.22 - $448.71
Q1 2023	59,434	$26,588	$423.68	$396.12 - $447.60
Q4 2022	60,189	$24,070	$389.46	$325.00 - $430.71
Q3 2022	60,268	$20,339	$381.67	$337.06 - $406.39
Q2 2022	60,080	$22,537	$416.87	$344.66 - $493.97
Q1 2022	59,773	$28,251	$430.13	$391.28 - $478.09
Q4 2021	60,911	$26,611	$434.96	$405.04 - $462.19
Q3 2021	61,060	$26,230	$441.90	$412.51 - $465.40
Q2 2021	60,220	$25,222	$424.73	$398.44 - $457.79
Q1 2021	49,944	$20,659	$385.97	$350.01 - $418.67
Q4 2020	51,640	$20,242	$358.76	$301.76 - $398.68
Q3 2020	54,126	$16,790	$315.48	$289.19 - $341.19
Q2 2020	54,382	$16,910	$328.71	$270.10 - $385.07
Q1 2020	63,704	$18,937	$343.51	$195.34 - $398.99
Q4 2019	64,238	$22,261	$336.16	$310.79 - $351.53
Q3 2019	60,279	$19,409	$298.57	$270.23 - $324.51
Q2 2019	60,922	$16,685	$249.23	$232.61 - $273.87
Q1 2019	63,260	$14,993	$226.53	$198.15 - $238.24
Q4 2018	62,820	$13,008	$218.79	$189.35 - $249.09
Q3 2018	21,187	$5,226	$228.00	$196.79 - $250.87
Q2 2018	20,187	$4,018	$197.38	$177.68 - $214.32
Q1 2018	20,742	$3,882	$188.96	$172.80 - $201.40
Q4 2017	20,822	$3,772	$175.68	$159.73 - $186.54
Q3 2017	21,102	$3,359	$145.30	$127.75 - $161.58
Q2 2017	21,332	$2,723	$129.61	$121.58 - $137.00
Q1 2017	55,907	$7,070	$127.54	$119.67 - $135.89
Q4 2016	55,907	$6,877	$115.66	$101.90 - $129.36
Q3 2016	57,037	$6,156	$105.53	$94.68 - $110.61
Q2 2016	59,837	$5,927	$94.57	$85.29 - $101.66
Q1 2016	59,904	$5,280	$83.14	$73.66 - $90.85
Q4 2015	59,877	$5,311	$88.71	$83.08 - $94.35
Q3 2015	59,957	$5,414	$101.08	$88.92 - $111.81
Q2 2015	60,068	$6,338	$105.60	$100.29 - $110.08
Q1 2015	72,218	$7,708	$100.17	$93.19 - $107.97
Q4 2014	70,705	$7,264	$101.20	$91.17 - $109.18
Q3 2014	71,705	$6,741	$95.58	$90.54 - $100.23
Q2 2014	75,105	$7,298	$95.65	$91.46 - $101.43
Q1 2014	77,605	$7,553	$94.84	$87.50 - $102.40
Q4 2013	76,905	$7,064	$89.03	$82.42 - $93.77
Q3 2013	81,605	$6,931	$81.14	$76.26 - $87.10
Q2 2013	85,248	$6,594	$76.20	$72.49 - $79.04