TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 26,582 Value ($000) $11,412 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 26,600 Value ($000) $11,871 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 26,600 Value ($000) $10,868 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 26,620 Value ($000) $10,944 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 26,625 Value ($000) $11,911 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 27,066 Value ($000) $10,824 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 27,094 Value ($000) $9,143 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 27,114 Value ($000) $10,171 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 27,096 Value ($000) $12,806 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 27,125 Value ($000) $11,850 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 27,179 Value ($000) $11,675 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 27,196 Value ($000) $11,390 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 27,203 Value ($000) $11,253 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 27,184 Value ($000) $10,656 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 27,217 Value ($000) $8,443 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 27,237 Value ($000) $8,469 Avg Close $328.71 Range $270.10 - $385.07