TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,347 Value ($000) $5,083 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 16,439 Value ($000) $4,887 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 17,169 Value ($000) $5,950 Avg Close $336.16 Range $310.79 - $351.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,347	$5,083	$328.71	$270.10 - $385.07
Q1 2020	16,439	$4,887	$343.51	$195.34 - $398.99
Q4 2019	17,169	$5,950	$336.16	$310.79 - $351.53