TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,313 Value ($000) $9,353 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 45,614 Value ($000) $26,732 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 24,701 Value ($000) $12,655 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 54,764 Value ($000) $27,257 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 63,408 Value ($000) $29,429 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 72,523 Value ($000) $31,740 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 60,732 Value ($000) $23,563 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 26,451 Value ($000) $11,356 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 29,239 Value ($000) $13,049 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 26,892 Value ($000) $10,988 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 38,506 Value ($000) $15,830 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 29,976 Value ($000) $13,410 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 31,121 Value ($000) $12,444 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 25,333 Value ($000) $8,549 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 8,508 Value ($000) $3,191 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 8,208 Value ($000) $3,879 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 2,588 Value ($000) $1,131 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 15,361 Value ($000) $6,599 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 50,025 Value ($000) $20,952 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 29,521 Value ($000) $12,211 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 5,250 Value ($000) $2,058 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 11,681 Value ($000) $3,624 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 31,786 Value ($000) $9,884 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 43,278 Value ($000) $12,865 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 54,348 Value ($000) $18,834 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 20,809 Value ($000) $6,700 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 16,370 Value ($000) $4,483 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 22,505 Value ($000) $5,334 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 22,840 Value ($000) $4,729 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 53,015 Value ($000) $13,078 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 53,920 Value ($000) $10,733 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,962 Value ($000) $742 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 7,539 Value ($000) $1,366 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 9,948 Value ($000) $1,584 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 14,322 Value ($000) $1,828 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 15,657 Value ($000) $1,980 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 15,845 Value ($000) $1,949 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 22,057 Value ($000) $2,381 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 25,852 Value ($000) $2,561 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 28,929 Value ($000) $2,550 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 35,393 Value ($000) $3,139 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 36,766 Value ($000) $3,320 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 39,900 Value ($000) $4,210 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 19,452 Value ($000) $2,076 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 16,985 Value ($000) $1,745 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 17,238 Value ($000) $1,621 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 15,102 Value ($000) $1,467 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 12,700 Value ($000) $1,236 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 10,560 Value ($000) $970 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 7,886 Value ($000) $670 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 7,959 Value ($000) $616 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,313	$9,353	$526.90	$483.02 - $595.99
Q3 2025	45,614	$26,732	$547.47	$502.50 - $586.28
Q2 2025	24,701	$12,655	$482.47	$419.00 - $513.84
Q1 2025	54,764	$27,257	$494.63	$452.93 - $522.50
Q4 2024	63,408	$29,429	$466.01	$432.26 - $492.00
Q3 2024	72,523	$31,740	$414.60	$381.03 - $439.81
Q2 2024	60,732	$23,563	$396.07	$355.41 - $429.95
Q1 2024	26,451	$11,356	$428.77	$410.75 - $447.88
Q4 2023	29,239	$13,049	$401.38	$364.98 - $448.19
Q3 2023	26,892	$10,988	$405.80	$372.56 - $426.17
Q2 2023	38,506	$15,830	$412.39	$386.22 - $448.71
Q1 2023	29,976	$13,410	$423.68	$396.12 - $447.60
Q4 2022	31,121	$12,444	$389.46	$325.00 - $430.71
Q3 2022	25,333	$8,549	$381.67	$337.06 - $406.39
Q2 2022	8,508	$3,191	$416.87	$344.66 - $493.97
Q1 2022	8,208	$3,879	$430.13	$391.28 - $478.09
Q4 2021	2,588	$1,131	$434.96	$405.04 - $462.19
Q3 2021	15,361	$6,599	$441.90	$412.51 - $465.40
Q2 2021	50,025	$20,952	$424.73	$398.44 - $457.79
Q1 2021	29,521	$12,211	$385.97	$350.01 - $418.67
Q4 2020	5,250	$2,058	$358.76	$301.76 - $398.68
Q3 2020	11,681	$3,624	$315.48	$289.19 - $341.19
Q2 2020	31,786	$9,884	$328.71	$270.10 - $385.07
Q1 2020	43,278	$12,865	$343.51	$195.34 - $398.99
Q4 2019	54,348	$18,834	$336.16	$310.79 - $351.53
Q3 2019	20,809	$6,700	$298.57	$270.23 - $324.51
Q2 2019	16,370	$4,483	$249.23	$232.61 - $273.87
Q1 2019	22,505	$5,334	$226.53	$198.15 - $238.24
Q4 2018	22,840	$4,729	$218.79	$189.35 - $249.09
Q3 2018	53,015	$13,078	$228.00	$196.79 - $250.87
Q2 2018	53,920	$10,733	$197.38	$177.68 - $214.32
Q1 2018	3,962	$742	$188.96	$172.80 - $201.40
Q4 2017	7,539	$1,366	$175.68	$159.73 - $186.54
Q3 2017	9,948	$1,584	$145.30	$127.75 - $161.58
Q2 2017	14,322	$1,828	$129.61	$121.58 - $137.00
Q1 2017	15,657	$1,980	$127.54	$119.67 - $135.89
Q4 2016	15,845	$1,949	$115.66	$101.90 - $129.36
Q3 2016	22,057	$2,381	$105.53	$94.68 - $110.61
Q2 2016	25,852	$2,561	$94.57	$85.29 - $101.66
Q1 2016	28,929	$2,550	$83.14	$73.66 - $90.85
Q4 2015	35,393	$3,139	$88.71	$83.08 - $94.35
Q3 2015	36,766	$3,320	$101.08	$88.92 - $111.81
Q2 2015	39,900	$4,210	$105.60	$100.29 - $110.08
Q1 2015	19,452	$2,076	$100.17	$93.19 - $107.97
Q4 2014	16,985	$1,745	$101.20	$91.17 - $109.18
Q3 2014	17,238	$1,621	$95.58	$90.54 - $100.23
Q2 2014	15,102	$1,467	$95.65	$91.46 - $101.43
Q1 2014	12,700	$1,236	$94.84	$87.50 - $102.40
Q4 2013	10,560	$970	$89.03	$82.42 - $93.77
Q3 2013	7,886	$670	$81.14	$76.26 - $87.10
Q2 2013	7,959	$616	$76.20	$72.49 - $79.04