TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,655 Value ($000) $32,000 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 61,758 Value ($000) $36,193 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 62,748 Value ($000) $32,146 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 64,145 Value ($000) $31,926 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 64,350 Value ($000) $29,867 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 55,849 Value ($000) $24,443 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 54,934 Value ($000) $21,313 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 55,903 Value ($000) $24,000 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 55,065 Value ($000) $24,575 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 54,369 Value ($000) $22,214 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 55,790 Value ($000) $22,936 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 58,255 Value ($000) $26,061 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 56,305 Value ($000) $22,517 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 58,353 Value ($000) $19,692 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 59,048 Value ($000) $22,150 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 57,809 Value ($000) $27,322 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 56,665 Value ($000) $24,756 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 58,249 Value ($000) $25,022 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 68,487 Value ($000) $28,684 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 61,896 Value ($000) $25,603 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 71,878 Value ($000) $28,174 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 74,105 Value ($000) $22,988 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 79,893 Value ($000) $24,842 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 147,207 Value ($000) $43,760 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 196,059 Value ($000) $67,942 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 197,436 Value ($000) $63,572 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 198,223 Value ($000) $54,287 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 193,420 Value ($000) $45,842 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 217,465 Value ($000) $45,031 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 228,403 Value ($000) $56,342 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 221,880 Value ($000) $44,167 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 222,710 Value ($000) $41,685 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 218,744 Value ($000) $39,625 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 270,839 Value ($000) $43,113 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 268,662 Value ($000) $34,295 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 144,831 Value ($000) $18,316 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 140,781 Value ($000) $17,316 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 136,922 Value ($000) $14,778 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 130,842 Value ($000) $12,960 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 116,066 Value ($000) $10,230 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 112,070 Value ($000) $9,941 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 110,338 Value ($000) $9,964 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 106,198 Value ($000) $11,205 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 102,520 Value ($000) $10,940 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 227,849 Value ($000) $23,409 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 233,981 Value ($000) $21,997 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 236,636 Value ($000) $22,994 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 239,031 Value ($000) $23,265 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 229,764 Value ($000) $21,106 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 215,758 Value ($000) $18,324 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 208,903 Value ($000) $16,158 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,655	$32,000	$526.90	$483.02 - $595.99
Q3 2025	61,758	$36,193	$547.47	$502.50 - $586.28
Q2 2025	62,748	$32,146	$482.47	$419.00 - $513.84
Q1 2025	64,145	$31,926	$494.63	$452.93 - $522.50
Q4 2024	64,350	$29,867	$466.01	$432.26 - $492.00
Q3 2024	55,849	$24,443	$414.60	$381.03 - $439.81
Q2 2024	54,934	$21,313	$396.07	$355.41 - $429.95
Q1 2024	55,903	$24,000	$428.77	$410.75 - $447.88
Q4 2023	55,065	$24,575	$401.38	$364.98 - $448.19
Q3 2023	54,369	$22,214	$405.80	$372.56 - $426.17
Q2 2023	55,790	$22,936	$412.39	$386.22 - $448.71
Q1 2023	58,255	$26,061	$423.68	$396.12 - $447.60
Q4 2022	56,305	$22,517	$389.46	$325.00 - $430.71
Q3 2022	58,353	$19,692	$381.67	$337.06 - $406.39
Q2 2022	59,048	$22,150	$416.87	$344.66 - $493.97
Q1 2022	57,809	$27,322	$430.13	$391.28 - $478.09
Q4 2021	56,665	$24,756	$434.96	$405.04 - $462.19
Q3 2021	58,249	$25,022	$441.90	$412.51 - $465.40
Q2 2021	68,487	$28,684	$424.73	$398.44 - $457.79
Q1 2021	61,896	$25,603	$385.97	$350.01 - $418.67
Q4 2020	71,878	$28,174	$358.76	$301.76 - $398.68
Q3 2020	74,105	$22,988	$315.48	$289.19 - $341.19
Q2 2020	79,893	$24,842	$328.71	$270.10 - $385.07
Q1 2020	147,207	$43,760	$343.51	$195.34 - $398.99
Q4 2019	196,059	$67,942	$336.16	$310.79 - $351.53
Q3 2019	197,436	$63,572	$298.57	$270.23 - $324.51
Q2 2019	198,223	$54,287	$249.23	$232.61 - $273.87
Q1 2019	193,420	$45,842	$226.53	$198.15 - $238.24
Q4 2018	217,465	$45,031	$218.79	$189.35 - $249.09
Q3 2018	228,403	$56,342	$228.00	$196.79 - $250.87
Q2 2018	221,880	$44,167	$197.38	$177.68 - $214.32
Q1 2018	222,710	$41,685	$188.96	$172.80 - $201.40
Q4 2017	218,744	$39,625	$175.68	$159.73 - $186.54
Q3 2017	270,839	$43,113	$145.30	$127.75 - $161.58
Q2 2017	268,662	$34,295	$129.61	$121.58 - $137.00
Q1 2017	144,831	$18,316	$127.54	$119.67 - $135.89
Q4 2016	140,781	$17,316	$115.66	$101.90 - $129.36
Q3 2016	136,922	$14,778	$105.53	$94.68 - $110.61
Q2 2016	130,842	$12,960	$94.57	$85.29 - $101.66
Q1 2016	116,066	$10,230	$83.14	$73.66 - $90.85
Q4 2015	112,070	$9,941	$88.71	$83.08 - $94.35
Q3 2015	110,338	$9,964	$101.08	$88.92 - $111.81
Q2 2015	106,198	$11,205	$105.60	$100.29 - $110.08
Q1 2015	102,520	$10,940	$100.17	$93.19 - $107.97
Q4 2014	227,849	$23,409	$101.20	$91.17 - $109.18
Q3 2014	233,981	$21,997	$95.58	$90.54 - $100.23
Q2 2014	236,636	$22,994	$95.65	$91.46 - $101.43
Q1 2014	239,031	$23,265	$94.84	$87.50 - $102.40
Q4 2013	229,764	$21,106	$89.03	$82.42 - $93.77
Q3 2013	215,758	$18,324	$81.14	$76.26 - $87.10
Q2 2013	208,903	$16,158	$76.20	$72.49 - $79.04