TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,901 Value ($000) $1,482 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,892 Value ($000) $1,695 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,902 Value ($000) $1,487 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,870 Value ($000) $1,428 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,876 Value ($000) $1,335 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,854 Value ($000) $1,249 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,851 Value ($000) $1,106 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 2,875 Value ($000) $1,234 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,796 Value ($000) $1,248 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 2,726 Value ($000) $1,114 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 2,856 Value ($000) $1,174 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,023 Value ($000) $1,352 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,053 Value ($000) $1,221 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 2,999 Value ($000) $1,012 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,039 Value ($000) $1,140 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,019 Value ($000) $1,427 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 3,253 Value ($000) $1,421 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,228 Value ($000) $1,387 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 3,224 Value ($000) $1,350 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 3,117 Value ($000) $1,289 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,990 Value ($000) $1,172 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,943 Value ($000) $913 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 2,884 Value ($000) $897 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 2,698 Value ($000) $802 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 2,562 Value ($000) $888 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 2,510 Value ($000) $808 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 3,227 Value ($000) $884 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 3,010 Value ($000) $713 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 2,928 Value ($000) $606 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 3,015 Value ($000) $744 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,920 Value ($000) $581 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,897 Value ($000) $542 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 2,854 Value ($000) $517 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,819 Value ($000) $449 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,711 Value ($000) $346 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 2,693 Value ($000) $341 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 2,661 Value ($000) $327 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 2,704 Value ($000) $292 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 2,144 Value ($000) $212 Avg Close $94.57 Range $85.29 - $101.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,901	$1,482	$526.90	$483.02 - $595.99
Q3 2025	2,892	$1,695	$547.47	$502.50 - $586.28
Q2 2025	2,902	$1,487	$482.47	$419.00 - $513.84
Q1 2025	2,870	$1,428	$494.63	$452.93 - $522.50
Q4 2024	2,876	$1,335	$466.01	$432.26 - $492.00
Q3 2024	2,854	$1,249	$414.60	$381.03 - $439.81
Q2 2024	2,851	$1,106	$396.07	$355.41 - $429.95
Q1 2024	2,875	$1,234	$428.77	$410.75 - $447.88
Q4 2023	2,796	$1,248	$401.38	$364.98 - $448.19
Q3 2023	2,726	$1,114	$405.80	$372.56 - $426.17
Q2 2023	2,856	$1,174	$412.39	$386.22 - $448.71
Q1 2023	3,023	$1,352	$423.68	$396.12 - $447.60
Q4 2022	3,053	$1,221	$389.46	$325.00 - $430.71
Q3 2022	2,999	$1,012	$381.67	$337.06 - $406.39
Q2 2022	3,039	$1,140	$416.87	$344.66 - $493.97
Q1 2022	3,019	$1,427	$430.13	$391.28 - $478.09
Q4 2021	3,253	$1,421	$434.96	$405.04 - $462.19
Q3 2021	3,228	$1,387	$441.90	$412.51 - $465.40
Q2 2021	3,224	$1,350	$424.73	$398.44 - $457.79
Q1 2021	3,117	$1,289	$385.97	$350.01 - $418.67
Q4 2020	2,990	$1,172	$358.76	$301.76 - $398.68
Q3 2020	2,943	$913	$315.48	$289.19 - $341.19
Q2 2020	2,884	$897	$328.71	$270.10 - $385.07
Q1 2020	2,698	$802	$343.51	$195.34 - $398.99
Q4 2019	2,562	$888	$336.16	$310.79 - $351.53
Q3 2019	2,510	$808	$298.57	$270.23 - $324.51
Q2 2019	3,227	$884	$249.23	$232.61 - $273.87
Q1 2019	3,010	$713	$226.53	$198.15 - $238.24
Q4 2018	2,928	$606	$218.79	$189.35 - $249.09
Q3 2018	3,015	$744	$228.00	$196.79 - $250.87
Q2 2018	2,920	$581	$197.38	$177.68 - $214.32
Q1 2018	2,897	$542	$188.96	$172.80 - $201.40
Q4 2017	2,854	$517	$175.68	$159.73 - $186.54
Q3 2017	2,819	$449	$145.30	$127.75 - $161.58
Q2 2017	2,711	$346	$129.61	$121.58 - $137.00
Q1 2017	2,693	$341	$127.54	$119.67 - $135.89
Q4 2016	2,661	$327	$115.66	$101.90 - $129.36
Q3 2016	2,704	$292	$105.53	$94.68 - $110.61
Q2 2016	2,144	$212	$94.57	$85.29 - $101.66