TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 711 Value ($000) $363 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 801 Value ($000) $469 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 718 Value ($000) $368 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 775 Value ($000) $386 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 827 Value ($000) $384 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,043 Value ($000) $456 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 960 Value ($000) $372 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 894 Value ($000) $384 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,014 Value ($000) $453 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 782 Value ($000) $320 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 878 Value ($000) $361 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 642 Value ($000) $287 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 520 Value ($000) $208 Avg Close $389.46 Range $325.00 - $430.71
Q1 2022
Shares 535 Value ($000) $253 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 595 Value ($000) $260 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 665 Value ($000) $286 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 662 Value ($000) $275 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 505 Value ($000) $209 Avg Close $385.97 Range $350.01 - $418.67
Q1 2020
Shares 1,421 Value ($000) $422 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,660 Value ($000) $922 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,701 Value ($000) $870 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 3,135 Value ($000) $859 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 3,457 Value ($000) $819 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,359 Value ($000) $488 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 4,215 Value ($000) $1,040 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 4,833 Value ($000) $962 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 5,383 Value ($000) $1,008 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 4,092 Value ($000) $741 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 3,935 Value ($000) $626 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 3,690 Value ($000) $471 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 6,362 Value ($000) $805 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 6,827 Value ($000) $840 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 5,830 Value ($000) $629 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 7,630 Value ($000) $756 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 6,319 Value ($000) $557 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 3,638 Value ($000) $323 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 3,655 Value ($000) $330 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 5,231 Value ($000) $552 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 7,150 Value ($000) $763 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 6,642 Value ($000) $682 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 5,421 Value ($000) $510 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 8,688 Value ($000) $844 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 9,290 Value ($000) $904 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 17,518 Value ($000) $1,609 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 18,113 Value ($000) $1,538 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 8,970 Value ($000) $694 Avg Close $76.20 Range $72.49 - $79.04