TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,642 Value ($000) $327 Avg Close $197.38 Range $177.68 - $214.32

Q4 2017

Shares 1,829 Value ($000) $331 Avg Close $175.68 Range $159.73 - $186.54

Q2 2017

Shares 2,416 Value ($000) $308 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,642	$327	$197.38	$177.68 - $214.32
Q4 2017	1,829	$331	$175.68	$159.73 - $186.54
Q2 2017	2,416	$308	$129.61	$121.58 - $137.00