TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,494 Value ($000) $3,317 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 6,428 Value ($000) $3,767 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 6,436 Value ($000) $3,297 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 6,208 Value ($000) $3,090 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 6,214 Value ($000) $2,884 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 6,189 Value ($000) $2,709 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 6,480 Value ($000) $2,514 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 6,413 Value ($000) $2,753 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,660 Value ($000) $2,972 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 6,694 Value ($000) $2,735 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 6,645 Value ($000) $2,732 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 6,615 Value ($000) $2,959 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,601 Value ($000) $2,640 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,594 Value ($000) $2,225 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,573 Value ($000) $2,467 Avg Close $416.87 Range $344.66 - $493.97