TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 614 Value ($000) $230 Avg Close $416.87 Range $344.66 - $493.97

Q4 2021

Shares 3,446 Value ($000) $1,506 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 597 Value ($000) $256 Avg Close $441.90 Range $412.51 - $465.40

Q3 2019

Shares 1,937 Value ($000) $624 Avg Close $298.57 Range $270.23 - $324.51

Q1 2019

Shares 4,801 Value ($000) $1,138 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 5,286 Value ($000) $1,095 Avg Close $218.79 Range $189.35 - $249.09

Q2 2018

Shares 1,935 Value ($000) $385 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,092 Value ($000) $953 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 2,639 Value ($000) $478 Avg Close $175.68 Range $159.73 - $186.54

Q2 2017

Shares 2,360 Value ($000) $301 Avg Close $129.61 Range $121.58 - $137.00

Q4 2013

Shares 2,439 Value ($000) $224 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	614	$230	$416.87	$344.66 - $493.97
Q4 2021	3,446	$1,506	$434.96	$405.04 - $462.19
Q3 2021	597	$256	$441.90	$412.51 - $465.40
Q3 2019	1,937	$624	$298.57	$270.23 - $324.51
Q1 2019	4,801	$1,138	$226.53	$198.15 - $238.24
Q4 2018	5,286	$1,095	$218.79	$189.35 - $249.09
Q2 2018	1,935	$385	$197.38	$177.68 - $214.32
Q1 2018	5,092	$953	$188.96	$172.80 - $201.40
Q4 2017	2,639	$478	$175.68	$159.73 - $186.54
Q2 2017	2,360	$301	$129.61	$121.58 - $137.00
Q4 2013	2,439	$224	$89.03	$82.42 - $93.77