TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,136 Value ($000) $11,816 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 26,530 Value ($000) $15,547 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 27,290 Value ($000) $13,981 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 24,921 Value ($000) $12,403 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 25,339 Value ($000) $11,866 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 30,455 Value ($000) $13,329 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 30,743 Value ($000) $11,928 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 33,872 Value ($000) $14,542 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 36,168 Value ($000) $15,774 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 41,784 Value ($000) $17,072 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 41,945 Value ($000) $17,244 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 41,783 Value ($000) $16,876 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 40,667 Value ($000) $16,263 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 39,896 Value ($000) $13,632 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 39,922 Value ($000) $14,890 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 40,658 Value ($000) $19,215 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 40,830 Value ($000) $18,118 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 40,685 Value ($000) $17,314 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 180,078 Value ($000) $75,422 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 35,256 Value ($000) $14,583 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 29,432 Value ($000) $11,537 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 28,403 Value ($000) $8,811 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 32,723 Value ($000) $10,175 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 25,744 Value ($000) $7,653 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 35,100 Value ($000) $12,164 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 117,766 Value ($000) $37,920 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 99,162 Value ($000) $27,157 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 109,724 Value ($000) $26,006 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 122,552 Value ($000) $25,376 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 113,089 Value ($000) $27,896 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 54,340 Value ($000) $10,817 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 30,304 Value ($000) $5,672 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 30,826 Value ($000) $5,584 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 26,396 Value ($000) $4,202 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 22,076 Value ($000) $2,818 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 23,611 Value ($000) $2,986 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 22,074 Value ($000) $2,715 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 22,248 Value ($000) $2,401 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 22,238 Value ($000) $2,203 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 22,038 Value ($000) $1,942 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 22,938 Value ($000) $2,035 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 22,738 Value ($000) $2,053 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 52,722 Value ($000) $5,563 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 263,306 Value ($000) $28,103 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 125,883 Value ($000) $12,933 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 126,253 Value ($000) $11,869 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 138,333 Value ($000) $13,442 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 158,233 Value ($000) $15,400 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 181,313 Value ($000) $16,655 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 181,363 Value ($000) $15,403 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 95,837 Value ($000) $7,413 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,136	$11,816	$526.90	$483.02 - $595.99
Q3 2025	26,530	$15,547	$547.47	$502.50 - $586.28
Q2 2025	27,290	$13,981	$482.47	$419.00 - $513.84
Q1 2025	24,921	$12,403	$494.63	$452.93 - $522.50
Q4 2024	25,339	$11,866	$466.01	$432.26 - $492.00
Q3 2024	30,455	$13,329	$414.60	$381.03 - $439.81
Q2 2024	30,743	$11,928	$396.07	$355.41 - $429.95
Q1 2024	33,872	$14,542	$428.77	$410.75 - $447.88
Q4 2023	36,168	$15,774	$401.38	$364.98 - $448.19
Q3 2023	41,784	$17,072	$405.80	$372.56 - $426.17
Q2 2023	41,945	$17,244	$412.39	$386.22 - $448.71
Q1 2023	41,783	$16,876	$423.68	$396.12 - $447.60
Q4 2022	40,667	$16,263	$389.46	$325.00 - $430.71
Q3 2022	39,896	$13,632	$381.67	$337.06 - $406.39
Q2 2022	39,922	$14,890	$416.87	$344.66 - $493.97
Q1 2022	40,658	$19,215	$430.13	$391.28 - $478.09
Q4 2021	40,830	$18,118	$434.96	$405.04 - $462.19
Q3 2021	40,685	$17,314	$441.90	$412.51 - $465.40
Q2 2021	180,078	$75,422	$424.73	$398.44 - $457.79
Q1 2021	35,256	$14,583	$385.97	$350.01 - $418.67
Q4 2020	29,432	$11,537	$358.76	$301.76 - $398.68
Q3 2020	28,403	$8,811	$315.48	$289.19 - $341.19
Q2 2020	32,723	$10,175	$328.71	$270.10 - $385.07
Q1 2020	25,744	$7,653	$343.51	$195.34 - $398.99
Q4 2019	35,100	$12,164	$336.16	$310.79 - $351.53
Q3 2019	117,766	$37,920	$298.57	$270.23 - $324.51
Q2 2019	99,162	$27,157	$249.23	$232.61 - $273.87
Q1 2019	109,724	$26,006	$226.53	$198.15 - $238.24
Q4 2018	122,552	$25,376	$218.79	$189.35 - $249.09
Q3 2018	113,089	$27,896	$228.00	$196.79 - $250.87
Q2 2018	54,340	$10,817	$197.38	$177.68 - $214.32
Q1 2018	30,304	$5,672	$188.96	$172.80 - $201.40
Q4 2017	30,826	$5,584	$175.68	$159.73 - $186.54
Q3 2017	26,396	$4,202	$145.30	$127.75 - $161.58
Q2 2017	22,076	$2,818	$129.61	$121.58 - $137.00
Q1 2017	23,611	$2,986	$127.54	$119.67 - $135.89
Q4 2016	22,074	$2,715	$115.66	$101.90 - $129.36
Q3 2016	22,248	$2,401	$105.53	$94.68 - $110.61
Q2 2016	22,238	$2,203	$94.57	$85.29 - $101.66
Q1 2016	22,038	$1,942	$83.14	$73.66 - $90.85
Q4 2015	22,938	$2,035	$88.71	$83.08 - $94.35
Q3 2015	22,738	$2,053	$101.08	$88.92 - $111.81
Q2 2015	52,722	$5,563	$105.60	$100.29 - $110.08
Q1 2015	263,306	$28,103	$100.17	$93.19 - $107.97
Q4 2014	125,883	$12,933	$101.20	$91.17 - $109.18
Q3 2014	126,253	$11,869	$95.58	$90.54 - $100.23
Q2 2014	138,333	$13,442	$95.65	$91.46 - $101.43
Q1 2014	158,233	$15,400	$94.84	$87.50 - $102.40
Q4 2013	181,313	$16,655	$89.03	$82.42 - $93.77
Q3 2013	181,363	$15,403	$81.14	$76.26 - $87.10
Q2 2013	95,837	$7,413	$76.20	$72.49 - $79.04