TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,312 Value ($000) $20,078 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 37,185 Value ($000) $21,792 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 35,016 Value ($000) $17,939 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 32,560 Value ($000) $16,205 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 28,016 Value ($000) $13,003 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 12,345 Value ($000) $5,403 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 12,136 Value ($000) $4,709 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 16,950 Value ($000) $7,277 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 3,302 Value ($000) $1,474 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 10,350 Value ($000) $4,229 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 13,038 Value ($000) $5,360 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 65,620 Value ($000) $29,356 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 60,263 Value ($000) $24,100 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 48,544 Value ($000) $16,382 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 65,610 Value ($000) $24,611 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 42,591 Value ($000) $20,130 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 16,838 Value ($000) $7,356 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 14,056 Value ($000) $6,038 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 22,078 Value ($000) $9,247 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 15,547 Value ($000) $6,431 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 16,604 Value ($000) $6,508 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 18,803 Value ($000) $5,833 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 19,138 Value ($000) $5,951 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 24,699 Value ($000) $7,342 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 5,461 Value ($000) $1,892 Avg Close $336.16 Range $310.79 - $351.53