TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 453 Value ($000) $231 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 465 Value ($000) $273 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 975 Value ($000) $500 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 1,466 Value ($000) $730 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,652 Value ($000) $767 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,599 Value ($000) $700 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,906 Value ($000) $739 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,672 Value ($000) $718 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,397 Value ($000) $623 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,074 Value ($000) $439 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 741 Value ($000) $305 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 664 Value ($000) $297 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 626 Value ($000) $250 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 132 Value ($000) $44 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 196 Value ($000) $74 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 113 Value ($000) $53 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 114 Value ($000) $49 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 52 Value ($000) $22 Avg Close $441.90 Range $412.51 - $465.40
Q1 2020
Shares 6 Value ($000) $2 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 3 Value ($000) $1 Avg Close $336.16 Range $310.79 - $351.53
Q3 2018
Shares 19 Value ($000) $5 Avg Close $228.00 Range $196.79 - $250.87
Q4 2017
Shares 62 Value ($000) $11 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 62 Value ($000) $10 Avg Close $145.30 Range $127.75 - $161.58
Q4 2016
Shares 66 Value ($000) $8 Avg Close $115.66 Range $101.90 - $129.36
Q2 2015
Shares 36 Value ($000) $3 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 22 Value ($000) $2 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 122 Value ($000) $12 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 48 Value ($000) $4 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 322 Value ($000) $31 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 22 Value ($000) $2 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 36 Value ($000) $3 Avg Close $89.03 Range $82.42 - $93.77