TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 300 Value ($000) $89 Avg Close $343.51 Range $195.34 - $398.99

Q4 2018

Shares 600 Value ($000) $124 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 2,600 Value ($000) $641 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,600 Value ($000) $518 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 5,400 Value ($000) $1,011 Avg Close $188.96 Range $172.80 - $201.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	300	$89	$343.51	$195.34 - $398.99
Q4 2018	600	$124	$218.79	$189.35 - $249.09
Q3 2018	2,600	$641	$228.00	$196.79 - $250.87
Q2 2018	2,600	$518	$197.38	$177.68 - $214.32
Q1 2018	5,400	$1,011	$188.96	$172.80 - $201.40