TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,344 Value ($000) $1,197 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,254 Value ($000) $1,321 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,252 Value ($000) $1,154 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,148 Value ($000) $1,069 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,121 Value ($000) $984 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,195 Value ($000) $961 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,198 Value ($000) $853 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 778 Value ($000) $334 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 785 Value ($000) $350 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 818 Value ($000) $334 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 812 Value ($000) $334 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 921 Value ($000) $412 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 869 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q2 2022
Shares 696 Value ($000) $261 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 732 Value ($000) $346 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 664 Value ($000) $290 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 766 Value ($000) $329 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 755 Value ($000) $316 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 671 Value ($000) $278 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 552 Value ($000) $216 Avg Close $358.76 Range $301.76 - $398.68