TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 221 Value ($000) $0 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 203 Value ($000) $0 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 209 Value ($000) $0 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 226 Value ($000) $0 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 181 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 141 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 150 Value ($000) $0 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 130 Value ($000) $0 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 135 Value ($000) $0 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 129 Value ($000) $0 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 122 Value ($000) $0 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 124 Value ($000) $0 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 58 Value ($000) $20 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6 Value ($000) $2 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6 Value ($000) $3 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 6 Value ($000) $3 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6 Value ($000) $3 Avg Close $441.90 Range $412.51 - $465.40
Q4 2020
Shares 433 Value ($000) $170 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 848 Value ($000) $263 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,398 Value ($000) $435 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,498 Value ($000) $445 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,198 Value ($000) $762 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,673 Value ($000) $539 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,873 Value ($000) $516 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,683 Value ($000) $636 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,708 Value ($000) $561 Avg Close $218.79 Range $189.35 - $249.09