TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,567 Value ($000) $800 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,504 Value ($000) $881 Avg Close $547.47 Range $502.50 - $586.28
Q1 2025
Shares 1,916 Value ($000) $954 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 1,540 Value ($000) $715 Avg Close $466.01 Range $432.26 - $492.00
Q2 2024
Shares 1,348 Value ($000) $523 Avg Close $396.07 Range $355.41 - $429.95
Q4 2023
Shares 952 Value ($000) $425 Avg Close $401.38 Range $364.98 - $448.19
Q1 2022
Shares 626 Value ($000) $297 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 824 Value ($000) $360 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,383 Value ($000) $604 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 1,021 Value ($000) $428 Avg Close $424.73 Range $398.44 - $457.79
Q4 2020
Shares 28,251 Value ($000) $11,060 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 915 Value ($000) $284 Avg Close $315.48 Range $289.19 - $341.19
Q3 2019
Shares 5,788 Value ($000) $1,839 Avg Close $298.57 Range $270.23 - $324.51
Q4 2018
Shares 6,938 Value ($000) $1,430 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,367 Value ($000) $336 Avg Close $228.00 Range $196.79 - $250.87
Q2 2017
Shares 2,277 Value ($000) $290 Avg Close $129.61 Range $121.58 - $137.00
Q4 2015
Shares 3,585 Value ($000) $317 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 7,521 Value ($000) $688 Avg Close $101.08 Range $88.92 - $111.81
Q4 2014
Shares 7,779 Value ($000) $800 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 8,248 Value ($000) $776 Avg Close $95.58 Range $90.54 - $100.23
Q1 2014
Shares 5,064 Value ($000) $494 Avg Close $94.84 Range $87.50 - $102.40