TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,170 Value ($000) $17,095 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 10,912 Value ($000) $5,590 Avg Close $482.47 Range $419.00 - $513.84
Q3 2024
Shares 7,976 Value ($000) $3,491 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,610 Value ($000) $1 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 6,147 Value ($000) $3 Avg Close $428.77 Range $410.75 - $447.88
Q2 2023
Shares 5,950 Value ($000) $2 Avg Close $412.39 Range $386.22 - $448.71
Q1 2021
Shares 31,601 Value ($000) $13,072 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,800 Value ($000) $706 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 14,063 Value ($000) $4,362 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,000 Value ($000) $311 Avg Close $328.71 Range $270.10 - $385.07
Q2 2019
Shares 5,110 Value ($000) $1,399 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 7,300 Value ($000) $1,730 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 3,000 Value ($000) $621 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 36,190 Value ($000) $8,927 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 51,000 Value ($000) $10,152 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 31,500 Value ($000) $5,896 Avg Close $188.96 Range $172.80 - $201.40
Q3 2017
Shares 22,883 Value ($000) $3,643 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 68,430 Value ($000) $8,735 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 57,730 Value ($000) $7,301 Avg Close $127.54 Range $119.67 - $135.89