TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,392 Value ($000) $55,359 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 42,642 Value ($000) $24,990 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 29,954 Value ($000) $15,346 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 34,067 Value ($000) $16,955 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 45,542 Value ($000) $21,137 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 169,142 Value ($000) $74,027 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 45,442 Value ($000) $17,631 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 67,242 Value ($000) $28,868 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 12,842 Value ($000) $5,731 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 61,058 Value ($000) $24,947 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 47,558 Value ($000) $19,552 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 47,658 Value ($000) $21,320 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 48,358 Value ($000) $19,339 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 268,454 Value ($000) $90,595 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 106,603 Value ($000) $39,988 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 84,729 Value ($000) $40,045 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 210,246 Value ($000) $91,854 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 155,913 Value ($000) $66,977 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 110,185 Value ($000) $46,149 Avg Close $424.73 Range $398.44 - $457.79

Q4 2020

Shares 40,913 Value ($000) $16,037 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 41,800 Value ($000) $12,967 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 43,100 Value ($000) $13,402 Avg Close $328.71 Range $270.10 - $385.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,392	$55,359	$526.90	$483.02 - $595.99
Q3 2025	42,642	$24,990	$547.47	$502.50 - $586.28
Q2 2025	29,954	$15,346	$482.47	$419.00 - $513.84
Q1 2025	34,067	$16,955	$494.63	$452.93 - $522.50
Q4 2024	45,542	$21,137	$466.01	$432.26 - $492.00
Q3 2024	169,142	$74,027	$414.60	$381.03 - $439.81
Q2 2024	45,442	$17,631	$396.07	$355.41 - $429.95
Q1 2024	67,242	$28,868	$428.77	$410.75 - $447.88
Q4 2023	12,842	$5,731	$401.38	$364.98 - $448.19
Q3 2023	61,058	$24,947	$405.80	$372.56 - $426.17
Q2 2023	47,558	$19,552	$412.39	$386.22 - $448.71
Q1 2023	47,658	$21,320	$423.68	$396.12 - $447.60
Q4 2022	48,358	$19,339	$389.46	$325.00 - $430.71
Q3 2022	268,454	$90,595	$381.67	$337.06 - $406.39
Q2 2022	106,603	$39,988	$416.87	$344.66 - $493.97
Q1 2022	84,729	$40,045	$430.13	$391.28 - $478.09
Q4 2021	210,246	$91,854	$434.96	$405.04 - $462.19
Q3 2021	155,913	$66,977	$441.90	$412.51 - $465.40
Q2 2021	110,185	$46,149	$424.73	$398.44 - $457.79
Q4 2020	40,913	$16,037	$358.76	$301.76 - $398.68
Q3 2020	41,800	$12,967	$315.48	$289.19 - $341.19
Q2 2020	43,100	$13,402	$328.71	$270.10 - $385.07