TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,000 Value ($000) $3,575 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,000 Value ($000) $4,102 Avg Close $547.47 Range $502.50 - $586.28

Q4 2021

Shares 2,350 Value ($000) $1,027 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 3,350 Value ($000) $1,439 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,350 Value ($000) $984 Avg Close $424.73 Range $398.44 - $457.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,000	$3,575	$526.90	$483.02 - $595.99
Q3 2025	7,000	$4,102	$547.47	$502.50 - $586.28
Q4 2021	2,350	$1,027	$434.96	$405.04 - $462.19
Q3 2021	3,350	$1,439	$441.90	$412.51 - $465.40
Q2 2021	2,350	$984	$424.73	$398.44 - $457.79